 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$13.74 |
$13.84 |
$13.52 |
$13.80 |
220.40K | | 05/06/2025 |
$13.76 |
$13.98 |
$13.48 |
$13.97 |
492.90K | | 05/07/2025 |
$14.12 |
$14.50 |
$13.91 |
$14.36 |
672.40K | | 05/08/2025 |
$14.03 |
$14.39 |
$13.21 |
$13.95 |
1.53M | | 05/09/2025 |
$14.20 |
$14.84 |
$14.03 |
$14.77 |
668.60K |
|
|
| Genesis Energy L.P. is a provider of integrated suite of midstream services to the Gulf of Mexico and the Gulf Coast region of the crude oil and natural gas industry, and producer of natural soda ash. Co. operates through four segments: Offshore Pipeline Transportation, Sodium and Sulfur Services, Onshore Facilities and Transportation, and Marine Transportation. Its Offshore Pipeline Transportation segment includes its offshore crude oil and natural gas pipeline transportation and handling operations in the Gulf of Mexico. Its Sodium and Sulfur Services segment includes its alkali business and its sulfur removal business. | |
|
Genesis Energy L.P. (GEL) has the following price history information. Looking back at GEL historical stock prices for the last five trading days, on May 05, 2025, GEL opened at $13.74, traded as high as $13.84 and as low as $13.52, and closed at $13.80. Trading volume was a total of 220.40K shares. On May 06, 2025, GEL opened at $13.76, traded as high as $13.98 and as low as $13.48, and closed at $13.97. Trading volume was a total of 492.90K shares. On May 07, 2025, GEL opened at $14.12, traded as high as $14.50 and as low as $13.91, and closed at $14.36. Trading volume was a total of 672.40K shares. On May 08, 2025, GEL opened at $14.03, traded as high as $14.39 and as low as $13.21, and closed at $13.95. Trading volume was a total of 1.53M shares. On May 09, 2025, GEL opened at $14.20, traded as high as $14.84 and as low as $14.03, and closed at $14.77. Trading volume was a total of 668.60K shares.
GEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genesis Energy L.P. shares, starting with a $10,000 purchase of GEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$46.83 |
|
| End price/share: |
$14.77 |
|
| Starting shares: |
213.54 |
|
| Ending shares: |
455.49 |
|
| Dividends reinvested/share: |
$14.68 |
|
| Total return: |
-32.72% |
|
| Average Annual Total Return: |
-3.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,725.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$46.83 |
|
| End price/share: |
$14.77 |
|
| Dividends collected/share: |
$14.68 |
|
| Total return: |
-37.11% |
|
| Average Annual Total Return: |
-4.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,291.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $13.80 | | 05/06/2025 | $13.97 | | 05/07/2025 | $14.36 | | 05/08/2025 | $13.95 | | 05/09/2025 | $14.77 |
|
|
Free GEL Email Alerts:
