Historical Stock Price
ETFs Holding GEL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $12.01 $12.02 $11.52 $11.80 812.10K
06/17/2021 $11.81 $11.81 $10.79 $11.19 1.02M
06/18/2021 $11.00 $11.12 $10.62 $10.79 2.26M
06/21/2021 $11.00 $11.34 $10.91 $11.19 826.20K
06/22/2021 $11.05 $11.29 $10.75 $11.21 771.00K
Genesis Energy is a limited partnership focused on the midstream segment of the crude oil and natural gas industry in the Gulf of Mexico and the Gulf Coast region of the United States. Co. provides an integrated suite of services to refiners, crude oil and natural gas producers, and industrial and commercial enterprises and has a portfolio of assets, including pipelines, offshore hub and junction platforms, refinery-related plants, storage tanks and terminals, railcars, rail unloading facilities, barges and other vessels, and trucks. Co. has four segments: offshore pipeline transportation, sodium minerals and sulfur services, onshore facilities and transportation and marine transportation.
GEL historical stock prices picture
Genesis Energy L.P. (GEL) has the following price history information. Looking back at GEL historical stock prices for the last five trading days, on June 16, 2021, GEL opened at $12.01, traded as high as $12.02 and as low as $11.52, and closed at $11.80. Trading volume was a total of 812.10K shares. On June 17, 2021, GEL opened at $11.81, traded as high as $11.81 and as low as $10.79, and closed at $11.19. Trading volume was a total of 1.02M shares. On June 18, 2021, GEL opened at $11.00, traded as high as $11.12 and as low as $10.62, and closed at $10.79. Trading volume was a total of 2.26M shares. On June 21, 2021, GEL opened at $11.00, traded as high as $11.34 and as low as $10.91, and closed at $11.19. Trading volume was a total of 826.20K shares. On June 22, 2021, GEL opened at $11.05, traded as high as $11.29 and as low as $10.75, and closed at $11.21. Trading volume was a total of 771.00K shares.

GEL Historical Stock Prices By Date:

GEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genesis Energy L.P. shares, starting with a $10,000 purchase of GEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $28.32
End price/share: $11.21
Starting shares: 353.11
Ending shares: 744.66
Dividends reinvested/share: $20.35
Total return: -16.52%
Average Annual Total Return: -1.79%
Starting investment: $10,000.00
Ending investment: $8,346.69
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $28.32
End price/share: $11.21
Dividends collected/share: $20.35
Total return: 11.44%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $11,145.71
Years: 10.01
Date Close
06/16/2021$11.80
06/17/2021$11.19
06/18/2021$10.79
06/21/2021$11.19
06/22/2021$11.21
GEL is categorized under the Energy sector; below are some other companies in the same sector:

GEOS Historical Stock Prices
GEVO Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices
GLRI Historical Stock Prices
GMET Historical Stock Prices
GMETP Historical Stock Prices

Also explore: GEL shares outstanding history

GEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.