 |
 |
|
|
| Home | Free Dividend Report | GEL Dividend History | GEL Historical Stock Prices | Preferred Stock Newsletter | GEL Options Chain | Stock Message Boards |
|
|
|
 Genesis Energy L.P. (GEL) has the following price history information. Looking back at GEL historical stock prices for the last five trading days, on June 03, 2026, GEL opened at $15.55, traded as high as $15.85 and as low as $15.19, and closed at $15.19. Trading volume was a total of 195.50K shares. On June 04, 2026, GEL opened at $15.22, traded as high as $15.97 and as low as $15.22, and closed at $15.66. Trading volume was a total of 331.50K shares. On June 05, 2026, GEL opened at $15.76, traded as high as $15.76 and as low as $15.40, and closed at $15.63. Trading volume was a total of 132.50K shares. On June 08, 2026, GEL opened at $15.78, traded as high as $15.94 and as low as $15.30, and closed at $15.47. Trading volume was a total of 97.00K shares. On June 09, 2026, GEL opened at $15.42, traded as high as $15.58 and as low as $15.28, and closed at $15.29. Trading volume was a total of 202.30K shares.
GEL Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genesis Energy L.P. shares, starting with a $10,000 purchase of GEL, and working forward through the historical stock price information to today.
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free GEL Email Alerts:
GEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.