|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/02/2013 |
$40.90 |
$41.57 |
$40.90 |
$41.41 |
225.60K | 08/05/2013 |
$41.33 |
$41.33 |
$41.27 |
$41.30 |
5.90K | 08/06/2013 |
$41.07 |
$41.27 |
$40.92 |
$40.95 |
105.00K | 08/07/2013 |
$40.95 |
$41.00 |
$40.94 |
$40.94 |
172.30K | 08/08/2013 |
$41.07 |
$41.07 |
$40.95 |
$41.01 |
193.80K |
|
Fisher Communications is an integrated media company. Co. conducts its operations through two subsidiaries, Fisher Broadcasting Company (Fisher Broadcasting) and Fisher Media Services Company (Fisher Media Services). Co. has three segments: television; radio; and Fisher Plaza, a mixed-use facility owned and managed through Fisher Media Services. At Dec 31 2011, Fisher Broadcasting owned and operated 13 television stations (including a 50.0%-owned television station), seven low power television stations and three owned radio stations (in addition to one managed radio station) in the Western U.S. Co.'s television and radio stations are located in Washington, Oregon, California and Idaho. | |
|
FSCI (FSCI) has the following price history information. Looking back at FSCI historical stock prices for the last five trading days, on August 02, 2013, FSCI opened at $40.90, traded as high as $41.57 and as low as $40.90, and closed at $41.41. Trading volume was a total of 225.60K shares. On August 05, 2013, FSCI opened at $41.33, traded as high as $41.33 and as low as $41.27, and closed at $41.30. Trading volume was a total of 5.90K shares. On August 06, 2013, FSCI opened at $41.07, traded as high as $41.27 and as low as $40.92, and closed at $40.95. Trading volume was a total of 105.00K shares. On August 07, 2013, FSCI opened at $40.95, traded as high as $41.00 and as low as $40.94, and closed at $40.94. Trading volume was a total of 172.30K shares. On August 08, 2013, FSCI opened at $41.07, traded as high as $41.07 and as low as $40.95, and closed at $41.01. Trading volume was a total of 193.80K shares.
FSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSCI shares, starting with a $10,000 purchase of FSCI, and working forward through the historical stock price information to today.
FSCI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/02/2013 | $41.41 | 08/05/2013 | $41.30 | 08/06/2013 | $40.95 | 08/07/2013 | $40.94 | 08/08/2013 | $41.01 |
|
|