|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$25.50 |
$25.65 |
$25.01 |
$25.16 |
128.10K | 04/17/2024 |
$25.48 |
$25.64 |
$25.04 |
$25.40 |
108.10K | 04/18/2024 |
$25.41 |
$25.84 |
$25.15 |
$25.33 |
99.90K | 04/19/2024 |
$25.15 |
$25.93 |
$25.15 |
$25.61 |
90.70K | 04/22/2024 |
$25.77 |
$26.48 |
$25.39 |
$25.93 |
86.30K |
|
Genesco is a retailer and wholesaler of branded footwear, apparel and accessories. Co. operates four reportable business segments: Journeys Group, comprised of the Journeys®, Journeys Kidz® and Little Burgundy® retail footwear chains and e-commerce operations; Schuh Group, comprised of the Schuh retail footwear chain and e-commerce operations; Johnston & Murphy Group, comprised of Johnston & Murphy® retail operations, e-commerce operations and wholesale distribution of products under the Johnston & Murphy® brand; and Licensed Brands, comprised of the licensed Dockers®, Levi's®, and G.H. Bass® brands, as well as other brands it licenses for footwear. | |
|
Genesco (GCO) has the following price history information. Looking back at GCO historical stock prices for the last five trading days, on April 16, 2024, GCO opened at $25.50, traded as high as $25.65 and as low as $25.01, and closed at $25.16. Trading volume was a total of 128.10K shares. On April 17, 2024, GCO opened at $25.48, traded as high as $25.64 and as low as $25.04, and closed at $25.40. Trading volume was a total of 108.10K shares. On April 18, 2024, GCO opened at $25.41, traded as high as $25.84 and as low as $25.15, and closed at $25.33. Trading volume was a total of 99.90K shares. On April 19, 2024, GCO opened at $25.15, traded as high as $25.93 and as low as $25.15, and closed at $25.61. Trading volume was a total of 90.70K shares. On April 22, 2024, GCO opened at $25.77, traded as high as $26.48 and as low as $25.39, and closed at $25.93. Trading volume was a total of 86.30K shares.
GCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genesco shares, starting with a $10,000 purchase of GCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$76.70 |
|
End price/share: |
$25.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-66.19% |
|
Average Annual Total Return: |
-10.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,382.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $25.16 | 04/17/2024 | $25.40 | 04/18/2024 | $25.33 | 04/19/2024 | $25.61 | 04/22/2024 | $25.93 |
|
|