 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$68.53 |
$68.53 |
$67.22 |
$67.28 |
721.20K | | 04/18/2024 |
$67.33 |
$68.00 |
$66.97 |
$67.21 |
596.50K | | 04/19/2024 |
$66.93 |
$68.42 |
$66.90 |
$68.10 |
726.50K | | 04/22/2024 |
$68.50 |
$69.00 |
$67.69 |
$68.87 |
591.30K | | 04/23/2024 |
$69.02 |
$69.75 |
$68.93 |
$69.68 |
1.13M |
|
|
| Liberty Media owns interests in subsidiaries and other companies which are engaged in the media and entertainment industries. Co.'s businesses and assets include: Sirius XM Holdings Inc., which operates two complementary audio entertainment businesses, Sirius XM and Pandora; Formula 1, which holds the commercial rights with respect to the Federation Internationale de l'Automobile Formula One World Championship; and Braves Holdings, LLC, which is the indirect owner and operator of the Major League Baseball club, the Atlanta Braves, and certain assets and liabilities associated with the Braves' stadium and Braves Holdings' Development Project, The Battery Atlanta and in Mixed-use development. | |
|
Liberty Media - Series C Liberty Formu (FWONK) has the following price history information. Looking back at FWONK historical stock prices for the last five trading days, on April 17, 2024, FWONK opened at $68.53, traded as high as $68.53 and as low as $67.22, and closed at $67.28. Trading volume was a total of 721.20K shares. On April 18, 2024, FWONK opened at $67.33, traded as high as $68.00 and as low as $66.97, and closed at $67.21. Trading volume was a total of 596.50K shares. On April 19, 2024, FWONK opened at $66.93, traded as high as $68.42 and as low as $66.90, and closed at $68.10. Trading volume was a total of 726.50K shares. On April 22, 2024, FWONK opened at $68.50, traded as high as $69.00 and as low as $67.69, and closed at $68.87. Trading volume was a total of 591.30K shares. On April 23, 2024, FWONK opened at $69.02, traded as high as $69.75 and as low as $68.93, and closed at $69.68. Trading volume was a total of 1.13M shares.
FWONK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Media - Series C Liberty Formu shares, starting with a $10,000 purchase of FWONK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$44.37 |
|
| End price/share: |
$69.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
57.04% |
|
| Average Annual Total Return: |
4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,697.45 |
|
| Years: |
9.80 |
|
|
|
| Date |
Close |
| 04/17/2024 | $67.28 | | 04/18/2024 | $67.21 | | 04/19/2024 | $68.10 | | 04/22/2024 | $68.87 | | 04/23/2024 | $69.68 |
|
|
Free FWONK Email Alerts:
