 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/06/2019 |
$0.15 |
$0.17 |
$0.13 |
$0.14 |
210.90K | | 06/07/2019 |
$0.27 |
$0.44 |
$0.17 |
$0.19 |
27.05M | | 06/10/2019 |
$0.18 |
$0.22 |
$0.18 |
$0.19 |
3.98M | | 06/11/2019 |
$0.19 |
$0.24 |
$0.16 |
$0.19 |
8.62M | | 06/12/2019 |
$0.18 |
$0.22 |
$0.17 |
$0.17 |
4.10M |
|
|
| FTD Companies is a floral and gifting company. Co. provides floral, foods, gift and related products to consumers, retail florists, and other retail locations and companies in need of floral and gifting solutions. Co. has four segments: Consumer, which is a direct marketer of floral and gift products for consumers mainly in the U.S. and Canada; Provide Commerce, which is a direct marketer of floral and gift products for consumers mainly in the U.S; Florist, which provides products and services to its floral network members mainly in the U.S. and Canada; and International, which operates in the U.K. and the Republic of Ireland, and consists of a direct marketer of floral and gift products. | |
|
FTD (FTD) has the following price history information. Looking back at FTD historical stock prices for the last five trading days, on June 06, 2019, FTD opened at $0.15, traded as high as $0.17 and as low as $0.13, and closed at $0.14. Trading volume was a total of 210.90K shares. On June 07, 2019, FTD opened at $0.27, traded as high as $0.44 and as low as $0.17, and closed at $0.19. Trading volume was a total of 27.05M shares. On June 10, 2019, FTD opened at $0.18, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 3.98M shares. On June 11, 2019, FTD opened at $0.19, traded as high as $0.24 and as low as $0.16, and closed at $0.19. Trading volume was a total of 8.62M shares. On June 12, 2019, FTD opened at $0.18, traded as high as $0.22 and as low as $0.17, and closed at $0.17. Trading volume was a total of 4.10M shares.
FTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTD shares, starting with a $10,000 purchase of FTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/12/2019 |
|
| Start price/share: |
$32.23 |
|
| End price/share: |
$0.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.47% |
|
| Average Annual Total Return: |
-63.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52.73 |
|
| Years: |
5.14 |
|
|
|
| Date |
Close |
| 06/06/2019 | $0.14 | | 06/07/2019 | $0.19 | | 06/10/2019 | $0.19 | | 06/11/2019 | $0.19 | | 06/12/2019 | $0.17 |
|
|
Free FTD Email Alerts:
