|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$2384.00 |
$2390.80 |
$2371.40 |
$2390.80 |
1.80K | 04/17/2024 |
$2384.20 |
$2391.40 |
$2369.30 |
$2371.70 |
41 | 04/18/2024 |
$2368.40 |
$2384.40 |
$2368.40 |
$2382.30 |
37 | 04/19/2024 |
$2379.30 |
$2399.80 |
$2377.30 |
$2398.40 |
128 | 04/22/2024 |
$2383.30 |
$2383.30 |
$2326.90 |
$2332.20 |
160 | |
|
GC (GC) has the following price history information. Looking back at GC historical stock prices for the last five trading days, on April 16, 2024, GC opened at $2384.00, traded as high as $2390.80 and as low as $2371.40, and closed at $2390.80. Trading volume was a total of 1.80K shares. On April 17, 2024, GC opened at $2384.20, traded as high as $2391.40 and as low as $2369.30, and closed at $2371.70. Trading volume was a total of 41 shares. On April 18, 2024, GC opened at $2368.40, traded as high as $2384.40 and as low as $2368.40, and closed at $2382.30. Trading volume was a total of 37 shares. On April 19, 2024, GC opened at $2379.30, traded as high as $2399.80 and as low as $2377.30, and closed at $2398.40. Trading volume was a total of 128 shares. On April 22, 2024, GC opened at $2383.30, traded as high as $2383.30 and as low as $2326.90, and closed at $2332.20. Trading volume was a total of 160 shares.
GC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GC shares, starting with a $10,000 purchase of GC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$1,291.88 |
|
End price/share: |
$2,332.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
80.53% |
|
Average Annual Total Return: |
6.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,047.01 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $2390.80 | 04/17/2024 | $2371.70 | 04/18/2024 | $2382.30 | 04/19/2024 | $2398.40 | 04/22/2024 | $2332.20 |
|
|