|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$39.86 |
$40.14 |
$38.34 |
$38.64 |
180.90K | 04/18/2024 |
$38.88 |
$39.04 |
$38.00 |
$38.46 |
99.40K | 04/19/2024 |
$38.30 |
$38.78 |
$38.00 |
$38.08 |
41.40K | 04/22/2024 |
$38.08 |
$38.92 |
$37.62 |
$38.40 |
139.90K | 04/23/2024 |
$38.34 |
$39.08 |
$38.30 |
$38.63 |
38.70K |
|
Cedar Fair is an amusement park operator with several properties in its portfolio consisting of amusement parks, water parks and complementary resort facilities. Co.'s parks include: Cedar Point, which features roller coasters and children's areas; Knott's Berry Farm, which has seasonal events; Canada's Wonderland, Kings Island, Carowinds, Kings Dominion, California's Great America, Dorney Park, Worlds of Fun, Valleyfair, and Michigan's Adventure, which are combination amusement and water parks; Schlitterbahn Waterpark & Resort New Braunfels, which features various river rides, water slides and attractions; and Schlitterbahn Waterpark Galveston, which features various water attractions. | |
|
Cedar Fair LP (FUN) has the following price history information. Looking back at FUN historical stock prices for the last five trading days, on April 17, 2024, FUN opened at $39.86, traded as high as $40.14 and as low as $38.34, and closed at $38.64. Trading volume was a total of 180.90K shares. On April 18, 2024, FUN opened at $38.88, traded as high as $39.04 and as low as $38.00, and closed at $38.46. Trading volume was a total of 99.40K shares. On April 19, 2024, FUN opened at $38.30, traded as high as $38.78 and as low as $38.00, and closed at $38.08. Trading volume was a total of 41.40K shares. On April 22, 2024, FUN opened at $38.08, traded as high as $38.92 and as low as $37.62, and closed at $38.40. Trading volume was a total of 139.90K shares. On April 23, 2024, FUN opened at $38.34, traded as high as $39.08 and as low as $38.30, and closed at $38.63. Trading volume was a total of 38.70K shares.
FUN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cedar Fair LP shares, starting with a $10,000 purchase of FUN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$52.30 |
|
End price/share: |
$38.63 |
|
Starting shares: |
191.20 |
|
Ending shares: |
287.69 |
|
Dividends reinvested/share: |
$22.35 |
|
Total return: |
11.14% |
|
Average Annual Total Return: |
1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,112.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$52.30 |
|
End price/share: |
$38.63 |
|
Dividends collected/share: |
$22.35 |
|
Total return: |
16.60% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,663.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $38.64 | 04/18/2024 | $38.46 | 04/19/2024 | $38.08 | 04/22/2024 | $38.40 | 04/23/2024 | $38.63 |
|
|