Historical Stock Price
ETFs Holding FSCI »    FSCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/02/2013 $40.90 $41.57 $40.90 $41.41 225.60K
08/05/2013 $41.33 $41.33 $41.27 $41.30 5.90K
08/06/2013 $41.07 $41.27 $40.92 $40.95 105.00K
08/07/2013 $40.95 $41.00 $40.94 $40.94 172.30K
08/08/2013 $41.07 $41.07 $40.95 $41.01 193.80K
Fisher Communications is an integrated media company. Co. conducts its operations through two subsidiaries, Fisher Broadcasting Company (Fisher Broadcasting) and Fisher Media Services Company (Fisher Media Services). Co. has three segments: television; radio; and Fisher Plaza, a mixed-use facility owned and managed through Fisher Media Services. At Dec 31 2011, Fisher Broadcasting owned and operated 13 television stations (including a 50.0%-owned television station), seven low power television stations and three owned radio stations (in addition to one managed radio station) in the Western U.S. Co.'s television and radio stations are located in Washington, Oregon, California and Idaho.
FSCI historical stock prices picture
FSCI (FSCI) has the following price history information. Looking back at FSCI historical stock prices for the last five trading days, on August 02, 2013, FSCI opened at $40.90, traded as high as $41.57 and as low as $40.90, and closed at $41.41. Trading volume was a total of 225.60K shares. On August 05, 2013, FSCI opened at $41.33, traded as high as $41.33 and as low as $41.27, and closed at $41.30. Trading volume was a total of 5.90K shares. On August 06, 2013, FSCI opened at $41.07, traded as high as $41.27 and as low as $40.92, and closed at $40.95. Trading volume was a total of 105.00K shares. On August 07, 2013, FSCI opened at $40.95, traded as high as $41.00 and as low as $40.94, and closed at $40.94. Trading volume was a total of 172.30K shares. On August 08, 2013, FSCI opened at $41.07, traded as high as $41.07 and as low as $40.95, and closed at $41.01. Trading volume was a total of 193.80K shares.

FSCI Historical Stock Prices By Date:

FSCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSCI shares, starting with a $10,000 purchase of FSCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 08/08/2013
Start price/share: $37.03
End price/share: $41.01
Starting shares: 270.05
Ending shares: 379.53
Dividends reinvested/share: $10.45
Total return: 55.65%
Annualized Gain: 64.28%
Starting investment: $10,000.00
Ending investment: $15,565.00
Years: 0.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 08/08/2013
Start price/share: $37.03
End price/share: $41.01
Dividends collected/share: $10.45
Total return: 38.97%
Annualized Gain: 45.01%
Starting investment: $10,000.00
Ending investment: $13,897.00
Years: 0.87
Date Close
08/02/2013$41.41
08/05/2013$41.30
08/06/2013$40.95
08/07/2013$40.94
08/08/2013$41.01
FSCI is categorized under the Services sector; below are some other companies in the same sector:

FSN Historical Stock Prices
FTD Historical Stock Prices
FU Historical Stock Prices
FUN Historical Stock Prices
FWM Historical Stock Prices
FWONA Historical Stock Prices
FWONK Historical Stock Prices
GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices

Email EnvelopeFree FSCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FSCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.