|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/11/2009 |
$0.10 |
$0.12 |
$0.10 |
$0.11 |
6.20K | 06/12/2009 |
$0.12 |
$0.13 |
$0.11 |
$0.11 |
22.10K | 06/15/2009 |
$0.11 |
$0.12 |
$0.01 |
$0.11 |
157.50K | 06/16/2009 |
$0.12 |
$0.13 |
$0.11 |
$0.11 |
50.50K | 06/17/2009 |
$0.10 |
$0.11 |
$0.08 |
$0.08 |
45.10K |
|
The Company is an international communications carrier which provides Voice over Internet Protocol and other Internet services to from in and between emerging markets in Asia the Middle East Africa Latin America and the Caribbean. | |
|
FSN (FSN) has the following price history information. Looking back at FSN historical stock prices for the last five trading days, on June 11, 2009, FSN opened at $0.10, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 6.20K shares. On June 12, 2009, FSN opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 22.10K shares. On June 15, 2009, FSN opened at $0.11, traded as high as $0.12 and as low as $0.01, and closed at $0.11. Trading volume was a total of 157.50K shares. On June 16, 2009, FSN opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.11. Trading volume was a total of 50.50K shares. On June 17, 2009, FSN opened at $0.10, traded as high as $0.11 and as low as $0.08, and closed at $0.08. Trading volume was a total of 45.10K shares.
FSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSN shares, starting with a $10,000 purchase of FSN, and working forward through the historical stock price information to today.
FSN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/11/2009 | $0.11 | 06/12/2009 | $0.11 | 06/15/2009 | $0.11 | 06/16/2009 | $0.11 | 06/17/2009 | $0.08 |
|
|