Historical Stock Price
ETFs Holding FOXA »    FOXA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $30.24 $30.55 $30.05 $30.52 3.49M
10/11/2019 $30.99 $31.75 $30.76 $31.46 4.44M
10/14/2019 $31.27 $31.43 $31.04 $31.39 3.00M
10/15/2019 $31.33 $31.80 $31.15 $31.70 3.76M
10/16/2019 $31.61 $32.01 $31.55 $31.99 4.38M
Fox produces and distributes compelling news, sports and entertainment content through its iconic domestic brands including: FOX News, FOX Sports, the FOX Network, and the FOX Television Stations. These brands hold cultural significance with consumers and commercial importance for distributors and advertisers. The breadth and depth of Co.'s footprint allows them to deliver content that engages and informs audiences, develops deeper consumer relationships and creates more compelling product offerings. Co. maintains an impressive track record of news, sports, and entertainment industry success that will shape Co.'s strategy to capitalize on strengths and invest in new initiatives.
FOXA historical stock prices picture
Fox (FOXA) has the following price history information. Looking back at FOXA historical stock prices for the last five trading days, on October 10, 2019, FOXA opened at $30.24, traded as high as $30.55 and as low as $30.05, and closed at $30.52. Trading volume was a total of 3.49M shares. On October 11, 2019, FOXA opened at $30.99, traded as high as $31.75 and as low as $30.76, and closed at $31.46. Trading volume was a total of 4.44M shares. On October 14, 2019, FOXA opened at $31.27, traded as high as $31.43 and as low as $31.04, and closed at $31.39. Trading volume was a total of 3.00M shares. On October 15, 2019, FOXA opened at $31.33, traded as high as $31.80 and as low as $31.15, and closed at $31.70. Trading volume was a total of 3.76M shares. On October 16, 2019, FOXA opened at $31.61, traded as high as $32.01 and as low as $31.55, and closed at $31.99. Trading volume was a total of 4.38M shares.

FOXA Historical Stock Prices By Date:

FOXA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOXA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/19/2013
End date: 10/16/2019
Start price/share: $25.04
End price/share: $31.99
Starting shares: 399.36
Ending shares: 404.64
Dividends reinvested/share: $0.46
Total return: 29.45%
Average Annual Total Return: 4.16%
Starting investment: $10,000.00
Ending investment: $12,942.71
Years: 6.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2013
End date: 10/16/2019
Start price/share: $25.04
End price/share: $31.99
Dividends collected/share: $0.46
Total return: 29.59%
Average Annual Total Return: 4.18%
Starting investment: $10,000.00
Ending investment: $12,958.45
Years: 6.33
Date Close
10/10/2019$30.52
10/11/2019$31.46
10/14/2019$31.39
10/15/2019$31.70
10/16/2019$31.99
FOXA is categorized under the Services sector; below are some other companies in the same sector:

FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices
FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices
FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices

Also explore: FOXA shares outstanding history

FOXA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.