>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FOXA »    FOXA Split History »
Home Free Dividend Report FOXA Dividend History FOXA Historical Stock Prices Preferred Stock Newsletter FOXA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FOXA Historical Price Range
Date Open High Low Close Volume
07/08/2026 $55.24 $55.24 $52.92 $53.39 5.78M
07/09/2026 $52.88 $54.23 $52.82 $53.74 12.46M
07/10/2026 $54.88 $55.45 $53.60 $54.12 3.90M
07/13/2026 $54.76 $56.20 $54.39 $55.90 5.36M
07/14/2026 $54.91 $55.55 $54.67 $54.87 3.28M
About Fox
Fox Corporation is a news, sports and entertainment company. Its segments include Cable Network Programming, Television, Credible and the FOX Studio Lot. Cable Network Programming produces and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms, in the U.S..
FOXA historical stock prices picture
Fox (FOXA) has the following price history information. Looking back at FOXA historical stock prices for the last five trading days, on July 08, 2026, FOXA opened at $55.24, traded as high as $55.24 and as low as $52.92, and closed at $53.39. Trading volume was a total of 5.78M shares. On July 09, 2026, FOXA opened at $52.88, traded as high as $54.23 and as low as $52.82, and closed at $53.74. Trading volume was a total of 12.46M shares. On July 10, 2026, FOXA opened at $54.88, traded as high as $55.45 and as low as $53.60, and closed at $54.12. Trading volume was a total of 3.90M shares. On July 13, 2026, FOXA opened at $54.76, traded as high as $56.20 and as low as $54.39, and closed at $55.90. Trading volume was a total of 5.36M shares. On July 14, 2026, FOXA opened at $54.91, traded as high as $55.55 and as low as $54.67, and closed at $54.87. Trading volume was a total of 3.28M shares.

FOXA Historical Stock Prices By Date:

FOXA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOXA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 03/13/2019
End date: 07/14/2026
Start price/share: $39.75
End price/share: $54.87
Starting shares: 251.57
Ending shares: 277.68
Dividends reinvested/share: $3.75
Total return: 52.36%
Average Annual Total Return: 5.90%
Starting investment: $10,000.00
Ending investment: $15,233.43
Years: 7.34
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/13/2019
End date: 07/14/2026
Start price/share: $39.75
End price/share: $54.87
Dividends collected/share: $3.75
Total return: 47.47%
Average Annual Total Return: 5.43%
Starting investment: $10,000.00
Ending investment: $14,743.95
Years: 7.34
FOXA Historical Closing Prices
Date Close
07/08/2026$53.39
07/09/2026$53.74
07/10/2026$54.12
07/13/2026$55.90
07/14/2026$54.87
Services Historical Prices
FOXA is categorized under the Services sector; below are some other companies in the same sector:

FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices
FRPT Historical Stock Prices
FRS Historical Stock Prices
FRSH Historical Stock Prices
FSCI Historical Stock Prices
FSN Historical Stock Prices
FTD Historical Stock Prices

Also explore: FOXA shares outstanding history

Email EnvelopeFree FOXA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FOXA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.