 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$41.46 |
$41.83 |
$41.31 |
$41.58 |
2.46M | | 10/09/2024 |
$41.50 |
$41.95 |
$41.47 |
$41.74 |
1.85M | | 10/10/2024 |
$41.68 |
$41.71 |
$41.24 |
$41.35 |
1.59M | | 10/11/2024 |
$41.48 |
$41.80 |
$41.35 |
$41.39 |
1.80M | | 10/14/2024 |
$41.56 |
$41.61 |
$41.30 |
$41.55 |
1.24M |
|
|
| Fox is a news, sports, and entertainment company. Co.'s segments are: Cable Network Programming, which produces and licenses news and sports content distributed through cable television systems, direct broadcast satellite operators and telecommunication companies, virtual multi-channel video programming distributors and other digital platforms; Television, which produces, acquires, markets and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, broadcast television stations, and other digital platforms; and Other, Corporate and Eliminations, which consists of the FOX Studio Lot that provides television and film production services. | |
|
Fox (FOXA) has the following price history information. Looking back at FOXA historical stock prices for the last five trading days, on October 08, 2024, FOXA opened at $41.46, traded as high as $41.83 and as low as $41.31, and closed at $41.58. Trading volume was a total of 2.46M shares. On October 09, 2024, FOXA opened at $41.50, traded as high as $41.95 and as low as $41.47, and closed at $41.74. Trading volume was a total of 1.85M shares. On October 10, 2024, FOXA opened at $41.68, traded as high as $41.71 and as low as $41.24, and closed at $41.35. Trading volume was a total of 1.59M shares. On October 11, 2024, FOXA opened at $41.48, traded as high as $41.80 and as low as $41.35, and closed at $41.39. Trading volume was a total of 1.80M shares. On October 14, 2024, FOXA opened at $41.56, traded as high as $41.61 and as low as $41.30, and closed at $41.55. Trading volume was a total of 1.24M shares.
FOXA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOXA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/13/2019 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$39.75 |
|
| End price/share: |
$41.55 |
|
| Starting shares: |
251.57 |
|
| Ending shares: |
273.77 |
|
| Dividends reinvested/share: |
$2.92 |
|
| Total return: |
13.75% |
|
| Average Annual Total Return: |
2.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,375.27 |
|
| Years: |
5.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/13/2019 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$39.75 |
|
| End price/share: |
$41.55 |
|
| Dividends collected/share: |
$2.92 |
|
| Total return: |
11.87% |
|
| Average Annual Total Return: |
2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,189.96 |
|
| Years: |
5.59 |
|
|
|
| Date |
Close |
| 10/08/2024 | $41.58 | | 10/09/2024 | $41.74 | | 10/10/2024 | $41.35 | | 10/11/2024 | $41.39 | | 10/14/2024 | $41.55 |
|
|
Free FOXA Email Alerts:
