 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$111.98 |
$112.65 |
$108.13 |
$108.59 |
860.80K | | 04/15/2024 |
$109.87 |
$110.67 |
$105.60 |
$105.69 |
366.10K | | 04/16/2024 |
$105.15 |
$105.73 |
$104.57 |
$105.64 |
339.50K | | 04/17/2024 |
$106.55 |
$106.55 |
$104.77 |
$105.15 |
295.90K | | 04/18/2024 |
$105.10 |
$105.41 |
$103.55 |
$103.84 |
310.20K |
|
|
| Freshpet manufactures and markets natural fresh meals and treats for dogs and cats. Co.'s products are distributed throughout the U.S., Canada and other international markets, into main retail classes including Grocery (including online), Mass and Club, Pet Specialty, and Natural retail. Co.'s products consist of dog food, cat food and dog treats. All products are made according to Co.'s nutritional philosophy of fresh, meat-based nutrition and minimal processing. Co.'s proprietary recipes include meat and varying combinations of vegetables and fruits, without the use of preservatives, additives or artificial ingredients. | |
|
Freshpet (FRPT) has the following price history information. Looking back at FRPT historical stock prices for the last five trading days, on April 12, 2024, FRPT opened at $111.98, traded as high as $112.65 and as low as $108.13, and closed at $108.59. Trading volume was a total of 860.80K shares. On April 15, 2024, FRPT opened at $109.87, traded as high as $110.67 and as low as $105.60, and closed at $105.69. Trading volume was a total of 366.10K shares. On April 16, 2024, FRPT opened at $105.15, traded as high as $105.73 and as low as $104.57, and closed at $105.64. Trading volume was a total of 339.50K shares. On April 17, 2024, FRPT opened at $106.55, traded as high as $106.55 and as low as $104.77, and closed at $105.15. Trading volume was a total of 295.90K shares. On April 18, 2024, FRPT opened at $105.10, traded as high as $105.41 and as low as $103.55, and closed at $103.84. Trading volume was a total of 310.20K shares.
FRPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Freshpet shares, starting with a $10,000 purchase of FRPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.42 |
|
| End price/share: |
$103.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
463.74% |
|
| Average Annual Total Return: |
20.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,360.28 |
|
| Years: |
9.44 |
|
|
|
| Date |
Close |
| 04/12/2024 | $108.59 | | 04/15/2024 | $105.69 | | 04/16/2024 | $105.64 | | 04/17/2024 | $105.15 | | 04/18/2024 | $103.84 |
|
|
Free FRPT Email Alerts:
