|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/24/2023 |
$8.49 |
$8.51 |
$8.49 |
$8.49 |
184.20K | 10/25/2023 |
$8.50 |
$8.50 |
$8.49 |
$8.49 |
343.30K | 10/26/2023 |
$8.50 |
$8.50 |
$8.49 |
$8.49 |
218.40K | 10/27/2023 |
$8.50 |
$8.50 |
$8.49 |
$8.49 |
501.80K | 10/30/2023 |
$8.49 |
$8.49 |
$8.49 |
$8.49 |
0 |
|
Fiesta Restaurant Group is a holding company. Through its subsidiaries, Co. owns, operates and franchises the restaurant brand Pollo Tropical®. Co.'s Pollo Tropical restaurants feature fire-grilled and crispy citrus marinated chicken and other freshly prepared menu items. All but one of Co.'s restaurants provide the convenience of drive-thru windows. Co.'s restaurants operate in the fast-casual and quick-service restaurant segments and feature fresh-made cooking, drive-thru service and catering. Co.'s Pollo Tropical restaurants feature fresh chicken marinated in a proprietary blend of tropical fruit juices and spices, crispy or fire-grilled, boneless and bone-in. | |
|
Fiesta Restaurant Group (FRGI) has the following price history information. Looking back at FRGI historical stock prices for the last five trading days, on October 24, 2023, FRGI opened at $8.49, traded as high as $8.51 and as low as $8.49, and closed at $8.49. Trading volume was a total of 184.20K shares. On October 25, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 343.30K shares. On October 26, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 218.40K shares. On October 27, 2023, FRGI opened at $8.50, traded as high as $8.50 and as low as $8.49, and closed at $8.49. Trading volume was a total of 501.80K shares. On October 30, 2023, FRGI opened at $8.49, traded as high as $8.49 and as low as $8.49, and closed at $8.49. Trading volume was a total of 0 shares.
FRGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fiesta Restaurant Group shares, starting with a $10,000 purchase of FRGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/30/2023 |
|
Start price/share: |
$45.59 |
|
End price/share: |
$8.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.38% |
|
Average Annual Total Return: |
-16.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,861.84 |
|
Years: |
9.59 |
|
|
|
Date |
Close |
10/24/2023 | $8.49 | 10/25/2023 | $8.49 | 10/26/2023 | $8.49 | 10/27/2023 | $8.49 | 10/30/2023 | $8.49 |
|
|