 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/08/2020 |
$2.27 |
$2.45 |
$2.23 |
$2.28 |
1.03M | | 12/09/2020 |
$3.53 |
$3.69 |
$2.53 |
$2.81 |
14.36M | | 12/10/2020 |
$2.60 |
$2.61 |
$2.37 |
$2.47 |
759.20K | | 12/11/2020 |
$2.40 |
$2.45 |
$2.33 |
$2.41 |
332.30K | | 12/14/2020 |
$2.48 |
$2.48 |
$2.16 |
$2.22 |
483.40K |
|
|
| Francesca's Holdings is a holding company. Through its subsidiaries, Co. operates a chain of boutiques in several states and the District of Columbia and also serves its customers through www.francescas.com, its ecommerce website. Co.'s products include a range of apparel, such as dresses, fashion tops, sweaters, cardigans and wraps, bottoms, tees and tanks, and intimates; jewelry, such as necklaces, earrings, bracelets, and rings; accessories, such as handbags, clutches, wallets, shoes, belts, hats, scarves, sunglasses, watches, beauty, and hair accessories; as well as gifts, such as fragrance, candles, bath and body, home accessories, books, wall art, nail polish, and miscellaneous items. | |
|
FRAN (FRAN) has the following price history information. Looking back at FRAN historical stock prices for the last five trading days, on December 08, 2020, FRAN opened at $2.27, traded as high as $2.45 and as low as $2.23, and closed at $2.28. Trading volume was a total of 1.03M shares. On December 09, 2020, FRAN opened at $3.53, traded as high as $3.69 and as low as $2.53, and closed at $2.81. Trading volume was a total of 14.36M shares. On December 10, 2020, FRAN opened at $2.60, traded as high as $2.61 and as low as $2.37, and closed at $2.47. Trading volume was a total of 759.20K shares. On December 11, 2020, FRAN opened at $2.40, traded as high as $2.45 and as low as $2.33, and closed at $2.41. Trading volume was a total of 332.30K shares. On December 14, 2020, FRAN opened at $2.48, traded as high as $2.48 and as low as $2.16, and closed at $2.22. Trading volume was a total of 483.40K shares.
FRAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FRAN shares, starting with a $10,000 purchase of FRAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/14/2020 |
|
| Start price/share: |
$199.56 |
|
| End price/share: |
$2.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.89% |
|
| Average Annual Total Return: |
-49.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111.23 |
|
| Years: |
6.65 |
|
|
|
| Date |
Close |
| 12/08/2020 | $2.28 | | 12/09/2020 | $2.81 | | 12/10/2020 | $2.47 | | 12/11/2020 | $2.41 | | 12/14/2020 | $2.22 |
|
|
Free FRAN Email Alerts:
