|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$30.89 |
$31.52 |
$30.87 |
$31.39 |
2.44M | 04/22/2024 |
$31.60 |
$31.60 |
$31.23 |
$31.40 |
2.43M | 04/23/2024 |
$31.48 |
$31.80 |
$31.36 |
$31.71 |
1.97M | 04/24/2024 |
$31.54 |
$31.84 |
$31.38 |
$31.71 |
2.39M | 04/25/2024 |
$31.43 |
$31.78 |
$31.27 |
$31.68 |
2.39M |
|
Fox is a news, sports, and entertainment company. Co.'s segments are: Cable Network Programming, which produces and licenses news and sports content distributed through cable television systems, direct broadcast satellite operators and telecommunication companies, virtual multi-channel video programming distributors and other digital platforms; Television, which produces, acquires, markets and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, broadcast television stations, and other digital platforms; and Other, Corporate and Eliminations, which consists of the FOX Studio Lot that provides television and film production services. | |
|
Fox (FOXA) has the following price history information. Looking back at FOXA historical stock prices for the last five trading days, on April 19, 2024, FOXA opened at $30.89, traded as high as $31.52 and as low as $30.87, and closed at $31.39. Trading volume was a total of 2.44M shares. On April 22, 2024, FOXA opened at $31.60, traded as high as $31.60 and as low as $31.23, and closed at $31.40. Trading volume was a total of 2.43M shares. On April 23, 2024, FOXA opened at $31.48, traded as high as $31.80 and as low as $31.36, and closed at $31.71. Trading volume was a total of 1.97M shares. On April 24, 2024, FOXA opened at $31.54, traded as high as $31.84 and as low as $31.38, and closed at $31.71. Trading volume was a total of 2.39M shares. On April 25, 2024, FOXA opened at $31.43, traded as high as $31.78 and as low as $31.27, and closed at $31.68. Trading volume was a total of 2.39M shares.
FOXA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOXA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/13/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.75 |
|
End price/share: |
$31.68 |
|
Starting shares: |
251.57 |
|
Ending shares: |
271.98 |
|
Dividends reinvested/share: |
$2.65 |
|
Total return: |
-13.84% |
|
Average Annual Total Return: |
-2.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,618.60 |
|
Years: |
5.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/13/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.75 |
|
End price/share: |
$31.68 |
|
Dividends collected/share: |
$2.65 |
|
Total return: |
-13.64% |
|
Average Annual Total Return: |
-2.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,636.80 |
|
Years: |
5.12 |
|
|
|
Date |
Close |
04/19/2024 | $31.39 | 04/22/2024 | $31.40 | 04/23/2024 | $31.71 | 04/24/2024 | $31.71 | 04/25/2024 | $31.68 |
|
|