 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$30.20 |
$30.36 |
$29.98 |
$30.10 |
2.42M | | 03/20/2023 |
$30.10 |
$30.92 |
$30.01 |
$30.70 |
882.90K | | 03/21/2023 |
$30.96 |
$31.31 |
$30.73 |
$31.03 |
1.04M | | 03/22/2023 |
$30.95 |
$31.27 |
$30.56 |
$30.57 |
831.70K | | 03/23/2023 |
$30.65 |
$31.44 |
$30.65 |
$30.91 |
671.80K |
|
|
| Fox is a news, sports and entertainment company. Co. has three segments: Cable Network Programming, which consists of the production and licensing of news and sports content distributed primarily through cable television systems, direct broadcast satellite operators and telecommunication companies and other digital platforms, primarily in the U.S.; Television, which produces, acquires, markets and distributes programming through the FOX broadcast network, AVOD service TUBI, 29 full power broadcast television stations, including duopolies, and other digital platforms; and Other, Corporate and Eliminations, which includes FOX Studio Lot that provides television and film production services. | |
|
Fox (FOX) has the following price history information. Looking back at FOX historical stock prices for the last five trading days, on March 17, 2023, FOX opened at $30.20, traded as high as $30.36 and as low as $29.98, and closed at $30.10. Trading volume was a total of 2.42M shares. On March 20, 2023, FOX opened at $30.10, traded as high as $30.92 and as low as $30.01, and closed at $30.70. Trading volume was a total of 882.90K shares. On March 21, 2023, FOX opened at $30.96, traded as high as $31.31 and as low as $30.73, and closed at $31.03. Trading volume was a total of 1.04M shares. On March 22, 2023, FOX opened at $30.95, traded as high as $31.27 and as low as $30.56, and closed at $30.57. Trading volume was a total of 831.70K shares. On March 23, 2023, FOX opened at $30.65, traded as high as $31.44 and as low as $30.65, and closed at $30.91. Trading volume was a total of 671.80K shares.
FOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/14/2019 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$30.91 |
|
| Starting shares: |
250.25 |
|
| Ending shares: |
266.77 |
|
| Dividends reinvested/share: |
$2.13 |
|
| Total return: |
-17.54% |
|
| Average Annual Total Return: |
-4.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,244.53 |
|
| Years: |
4.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/14/2019 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$30.91 |
|
| Dividends collected/share: |
$2.13 |
|
| Total return: |
-17.32% |
|
| Average Annual Total Return: |
-4.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,268.94 |
|
| Years: |
4.03 |
|
|
|
| Date |
Close |
| 03/17/2023 | $30.10 | | 03/20/2023 | $30.70 | | 03/21/2023 | $31.03 | | 03/22/2023 | $30.57 | | 03/23/2023 | $30.91 |
|
|
Free FOX Email Alerts:
