|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$28.46 |
$28.98 |
$28.46 |
$28.87 |
1.08M | 04/22/2024 |
$29.07 |
$29.12 |
$28.73 |
$28.97 |
826.90K | 04/23/2024 |
$28.95 |
$29.33 |
$28.94 |
$29.18 |
962.20K | 04/24/2024 |
$29.00 |
$29.36 |
$28.93 |
$29.31 |
1.14M | 04/25/2024 |
$29.20 |
$29.37 |
$28.93 |
$29.25 |
891.60K |
|
Fox is a news, sports, and entertainment company. Co.'s segments are: Cable Network Programming, which produces and licenses news and sports content distributed through cable television systems, direct broadcast satellite operators and telecommunication companies, virtual multi-channel video programming distributors and other digital platforms; Television, which produces, acquires, markets and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, broadcast television stations, and other digital platforms; and Other, Corporate and Eliminations, which consists of the FOX Studio Lot that provides television and film production services. | |
|
Fox (FOX) has the following price history information. Looking back at FOX historical stock prices for the last five trading days, on April 19, 2024, FOX opened at $28.46, traded as high as $28.98 and as low as $28.46, and closed at $28.87. Trading volume was a total of 1.08M shares. On April 22, 2024, FOX opened at $29.07, traded as high as $29.12 and as low as $28.73, and closed at $28.97. Trading volume was a total of 826.90K shares. On April 23, 2024, FOX opened at $28.95, traded as high as $29.33 and as low as $28.94, and closed at $29.18. Trading volume was a total of 962.20K shares. On April 24, 2024, FOX opened at $29.00, traded as high as $29.36 and as low as $28.93, and closed at $29.31. Trading volume was a total of 1.14M shares. On April 25, 2024, FOX opened at $29.20, traded as high as $29.37 and as low as $28.93, and closed at $29.25. Trading volume was a total of 891.60K shares.
FOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/14/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.96 |
|
End price/share: |
$29.25 |
|
Starting shares: |
250.25 |
|
Ending shares: |
271.70 |
|
Dividends reinvested/share: |
$2.65 |
|
Total return: |
-20.53% |
|
Average Annual Total Return: |
-4.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,946.32 |
|
Years: |
5.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/14/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$39.96 |
|
End price/share: |
$29.25 |
|
Dividends collected/share: |
$2.65 |
|
Total return: |
-20.17% |
|
Average Annual Total Return: |
-4.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,984.70 |
|
Years: |
5.12 |
|
|
|
Date |
Close |
04/19/2024 | $28.87 | 04/22/2024 | $28.97 | 04/23/2024 | $29.18 | 04/24/2024 | $29.31 | 04/25/2024 | $29.25 |
|
|