Home

Free Dividend Report

FL Dividend History

FL Historical Stock Prices

Preferred Stock Newsletter

FL Options Chain

FL Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


FL Historical Price Range
Date	Open	High	Low	Close	Volume
08/29/2025	$25.00	$25.13	$24.34	$24.70	9.43M
09/02/2025	$24.11	$24.16	$24.02	$24.15	1.89M
09/03/2025	$24.09	$24.21	$24.02	$24.12	2.39M
09/04/2025	$24.10	$24.20	$24.10	$24.10	2.44M
09/05/2025	$24.10	$24.17	$24.01	$24.01	8.31M

About FL

Foot Locker, Inc. is a retailer of shoes and apparel. Co. operates through three segments: North America, Europe, Middle East, and Africa (EMEA), and Asia Pacific. Co.'s portfolio of brands includes Foot Locker, Kids Foot Locker, Champs Sports, WSS, and atmos. It uses its omni-channel capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. It operates websites and mobile apps aligned with the brand names of its store banners.

FL (FL) has the following price history information. Looking back at FL historical stock prices for the last five trading days, on August 29, 2025, FL opened at $25.00, traded as high as $25.13 and as low as $24.34, and closed at $24.70. Trading volume was a total of 9.43M shares. On September 02, 2025, FL opened at $24.11, traded as high as $24.16 and as low as $24.02, and closed at $24.15. Trading volume was a total of 1.89M shares. On September 03, 2025, FL opened at $24.09, traded as high as $24.21 and as low as $24.02, and closed at $24.12. Trading volume was a total of 2.39M shares. On September 04, 2025, FL opened at $24.10, traded as high as $24.20 and as low as $24.10, and closed at $24.10. Trading volume was a total of 2.44M shares. On September 05, 2025, FL opened at $24.10, traded as high as $24.17 and as low as $24.01, and closed at $24.01. Trading volume was a total of 8.31M shares.

FL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FL shares, starting with a $10,000 purchase of FL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/05/2025
Start price/share:	$66.10
End price/share:	$24.01
Starting shares:	151.29
Ending shares:	191.88
Dividends reinvested/share:	$9.19
Total return:	-53.93%
Average Annual Total Return:	-8.27%
Starting investment:	$10,000.00
Ending investment:	$4,608.15
Years:	8.98

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/05/2025
Start price/share:	$66.10
End price/share:	$24.01
Dividends collected/share:	$9.19
Total return:	-49.77%
Average Annual Total Return:	-7.39%
Starting investment:	$10,000.00
Ending investment:	$5,020.46
Years:	8.98

FL Historical Closing Prices
Date	Close
08/29/2025	$24.70
09/02/2025	$24.15
09/03/2025	$24.12
09/04/2025	$24.10
09/05/2025	$24.01

Services Historical Prices

FL is categorized under the Services sector; below are some other companies in the same sector:

FLL Historical Stock Prices
FLWS Historical Stock Prices
FNKO Historical Stock Prices
FOGO Historical Stock Prices
FOX Historical Stock Prices
FOXA Historical Stock Prices
FPAY Historical Stock Prices
FRAN Historical Stock Prices
FRED Historical Stock Prices
FRGI Historical Stock Prices

Also explore: FL shares outstanding history

Free FL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our FL historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

FL Historical Stock Prices By Date:

FL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved