 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$8.86 |
$8.86 |
$8.60 |
$8.75 |
219.60K | | 04/15/2024 |
$8.75 |
$8.89 |
$8.75 |
$8.77 |
235.60K | | 04/16/2024 |
$8.68 |
$8.82 |
$8.66 |
$8.70 |
215.40K | | 04/17/2024 |
$8.78 |
$8.78 |
$8.63 |
$8.64 |
167.20K | | 04/18/2024 |
$8.65 |
$8.85 |
$8.65 |
$8.77 |
226.00K |
|
|
| 1-800-FLOWERS.COM is a provider of gifts designed to help customers express, connect and celebrate. Co.'s business platform features its family of brands, including: 1-800-Flowers.com®, 1-800-Baskets.com®, Cheryl's Cookies®, and Harry & David®. Co. also operates BloomNet®, an international floral and gift industry service provider providing a range of products and services designed to help its members grow their businesses; Napcosm, a resource for floral gifts and seasonal decor; DesignPac Gifts, LLC, a manufacturer of gift baskets and towers; and Alice's Table®, a lifestyle business providing digital livestreaming floral, culinary and other experiences to guests across the country. | |
|
1-800 Flowers.com (FLWS) has the following price history information. Looking back at FLWS historical stock prices for the last five trading days, on April 12, 2024, FLWS opened at $8.86, traded as high as $8.86 and as low as $8.60, and closed at $8.75. Trading volume was a total of 219.60K shares. On April 15, 2024, FLWS opened at $8.75, traded as high as $8.89 and as low as $8.75, and closed at $8.77. Trading volume was a total of 235.60K shares. On April 16, 2024, FLWS opened at $8.68, traded as high as $8.82 and as low as $8.66, and closed at $8.70. Trading volume was a total of 215.40K shares. On April 17, 2024, FLWS opened at $8.78, traded as high as $8.78 and as low as $8.63, and closed at $8.64. Trading volume was a total of 167.20K shares. On April 18, 2024, FLWS opened at $8.65, traded as high as $8.85 and as low as $8.65, and closed at $8.77. Trading volume was a total of 226.00K shares.
FLWS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 1-800 Flowers.com shares, starting with a $10,000 purchase of FLWS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$5.77 |
|
| End price/share: |
$8.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
51.99% |
|
| Average Annual Total Return: |
4.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,204.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $8.75 | | 04/15/2024 | $8.77 | | 04/16/2024 | $8.70 | | 04/17/2024 | $8.64 | | 04/18/2024 | $8.77 |
|
|
Free FLWS Email Alerts:
