 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$28.37 |
$28.52 |
$27.92 |
$28.24 |
916.30K | | 04/12/2024 |
$28.15 |
$28.18 |
$27.62 |
$27.66 |
840.30K | | 04/15/2024 |
$27.87 |
$28.51 |
$27.64 |
$27.92 |
1.08M | | 04/16/2024 |
$27.90 |
$28.13 |
$27.64 |
$27.95 |
1.17M | | 04/17/2024 |
$28.03 |
$28.22 |
$27.84 |
$27.99 |
1.02M |
|
|
| Fox is a news, sports, and entertainment company. Co.'s segments are: Cable Network Programming, which produces and licenses news and sports content distributed through cable television systems, direct broadcast satellite operators and telecommunication companies, virtual multi-channel video programming distributors and other digital platforms; Television, which produces, acquires, markets and distributes programming through the FOX broadcast network, advertising-supported video-on-demand service Tubi, broadcast television stations, and other digital platforms; and Other, Corporate and Eliminations, which consists of the FOX Studio Lot that provides television and film production services. | |
|
Fox (FOX) has the following price history information. Looking back at FOX historical stock prices for the last five trading days, on April 11, 2024, FOX opened at $28.37, traded as high as $28.52 and as low as $27.92, and closed at $28.24. Trading volume was a total of 916.30K shares. On April 12, 2024, FOX opened at $28.15, traded as high as $28.18 and as low as $27.62, and closed at $27.66. Trading volume was a total of 840.30K shares. On April 15, 2024, FOX opened at $27.87, traded as high as $28.51 and as low as $27.64, and closed at $27.92. Trading volume was a total of 1.08M shares. On April 16, 2024, FOX opened at $27.90, traded as high as $28.13 and as low as $27.64, and closed at $27.95. Trading volume was a total of 1.17M shares. On April 17, 2024, FOX opened at $28.03, traded as high as $28.22 and as low as $27.84, and closed at $27.99. Trading volume was a total of 1.02M shares.
FOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fox shares, starting with a $10,000 purchase of FOX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/14/2019 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$27.99 |
|
| Starting shares: |
250.25 |
|
| Ending shares: |
271.70 |
|
| Dividends reinvested/share: |
$2.65 |
|
| Total return: |
-23.95% |
|
| Average Annual Total Return: |
-5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,604.20 |
|
| Years: |
5.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/14/2019 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$39.96 |
|
| End price/share: |
$27.99 |
|
| Dividends collected/share: |
$2.65 |
|
| Total return: |
-23.32% |
|
| Average Annual Total Return: |
-5.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,665.76 |
|
| Years: |
5.10 |
|
|
|
| Date |
Close |
| 04/11/2024 | $28.24 | | 04/12/2024 | $27.66 | | 04/15/2024 | $27.92 | | 04/16/2024 | $27.95 | | 04/17/2024 | $27.99 |
|
|
Free FOX Email Alerts:
