|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$5.80 |
$5.80 |
$5.52 |
$5.64 |
516.30K | 04/15/2024 |
$5.60 |
$5.68 |
$5.43 |
$5.53 |
391.80K | 04/16/2024 |
$5.44 |
$5.54 |
$5.36 |
$5.45 |
390.10K | 04/17/2024 |
$5.47 |
$5.74 |
$5.46 |
$5.71 |
336.30K | 04/18/2024 |
$5.74 |
$6.36 |
$5.73 |
$6.03 |
627.30K |
|
Funko is holding company. Through its subsidiaries, Co. is a pop culture consumer products company. Co.'s products principally fall within the following product categories: figures, which includes figures that celebrate pop culture icons in the form of stylized vinyl, blind-packed miniatures and action figures; and other category, which is comprised of stylized fashion accessories (including bags, backpacks and wallets); apparel; board games; plush products; accessories (including keychains, pens and pins); apparel (including t-shirts and hats); homewares (including drinkware and other home accessories); non-fungible tokens and other. | |
|
Funko (FNKO) has the following price history information. Looking back at FNKO historical stock prices for the last five trading days, on April 12, 2024, FNKO opened at $5.80, traded as high as $5.80 and as low as $5.52, and closed at $5.64. Trading volume was a total of 516.30K shares. On April 15, 2024, FNKO opened at $5.60, traded as high as $5.68 and as low as $5.43, and closed at $5.53. Trading volume was a total of 391.80K shares. On April 16, 2024, FNKO opened at $5.44, traded as high as $5.54 and as low as $5.36, and closed at $5.45. Trading volume was a total of 390.10K shares. On April 17, 2024, FNKO opened at $5.47, traded as high as $5.74 and as low as $5.46, and closed at $5.71. Trading volume was a total of 336.30K shares. On April 18, 2024, FNKO opened at $5.74, traded as high as $6.36 and as low as $5.73, and closed at $6.03. Trading volume was a total of 627.30K shares.
FNKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Funko shares, starting with a $10,000 purchase of FNKO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/03/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$7.00 |
|
End price/share: |
$6.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-13.86% |
|
Average Annual Total Return: |
-2.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,615.70 |
|
Years: |
6.46 |
|
|
|
Date |
Close |
04/12/2024 | $5.64 | 04/15/2024 | $5.53 | 04/16/2024 | $5.45 | 04/17/2024 | $5.71 | 04/18/2024 | $6.03 |
|
|