 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2018 |
$13.47 |
$13.50 |
$13.47 |
$13.48 |
1.38M | | 06/13/2018 |
$13.48 |
$13.49 |
$13.48 |
$13.48 |
898.60K | | 06/14/2018 |
$13.49 |
$13.50 |
$13.48 |
$13.48 |
1.02M | | 06/15/2018 |
$13.49 |
$13.51 |
$13.49 |
$13.51 |
5.15M | | 06/18/2018 |
$13.51 |
$13.51 |
$13.51 |
$13.51 |
0 |
|
|
| Finish Line is a retailer of athletic shoes, apparel, and accessories. As of Apr 2 2017, Co. operated 573 Finish Line stores in 44 U.S. states and Puerto Rico. In addition, Co. operates an e-commerce site, www.finishline.com, as well as mobile commerce via m.finishline.com. Finish Line carries a selection of men's, women's, and kids' athletic shoes, as well as an assortment of apparel and accessories. Brand names provided by Finish Line include Nike, Brand Jordan, adidas, Under Armour and Puma. Under the Finish Line brand, Co. is the retailer of athletic shoes, both in-store and online, for Macy's Retail Holdings, Inc., Macy's Puerto Rico, Inc., and Macys.com, Inc. | |
|
FINL (FINL) has the following price history information. Looking back at FINL historical stock prices for the last five trading days, on June 12, 2018, FINL opened at $13.47, traded as high as $13.50 and as low as $13.47, and closed at $13.48. Trading volume was a total of 1.38M shares. On June 13, 2018, FINL opened at $13.48, traded as high as $13.49 and as low as $13.48, and closed at $13.48. Trading volume was a total of 898.60K shares. On June 14, 2018, FINL opened at $13.49, traded as high as $13.50 and as low as $13.48, and closed at $13.48. Trading volume was a total of 1.02M shares. On June 15, 2018, FINL opened at $13.49, traded as high as $13.51 and as low as $13.49, and closed at $13.51. Trading volume was a total of 5.15M shares. On June 18, 2018, FINL opened at $13.51, traded as high as $13.51 and as low as $13.51, and closed at $13.51. Trading volume was a total of 0 shares.
FINL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FINL shares, starting with a $10,000 purchase of FINL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
06/18/2018 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$13.51 |
|
| Starting shares: |
402.74 |
|
| Ending shares: |
442.21 |
|
| Dividends reinvested/share: |
$1.51 |
|
| Total return: |
-40.26% |
|
| Average Annual Total Return: |
-13.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,974.86 |
|
| Years: |
3.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
06/18/2018 |
|
| Start price/share: |
$24.83 |
|
| End price/share: |
$13.51 |
|
| Dividends collected/share: |
$1.51 |
|
| Total return: |
-39.51% |
|
| Average Annual Total Return: |
-12.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,048.42 |
|
| Years: |
3.67 |
|
|
|
| Date |
Close |
| 06/12/2018 | $13.48 | | 06/13/2018 | $13.48 | | 06/14/2018 | $13.48 | | 06/15/2018 | $13.51 | | 06/18/2018 | $13.51 |
|
|
Free FINL Email Alerts:
