Historical Stock Price
ETFs Holding FINL »    FINL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2018 $13.47 $13.50 $13.47 $13.48 1.38M
06/13/2018 $13.48 $13.49 $13.48 $13.48 898.60K
06/14/2018 $13.49 $13.50 $13.48 $13.48 1.02M
06/15/2018 $13.49 $13.51 $13.49 $13.51 5.15M
06/18/2018 $13.51 $13.51 $13.51 $13.51 0
Finish Line is a retailer of athletic shoes, apparel, and accessories. As of Apr 2 2017, Co. operated 573 Finish Line stores in 44 U.S. states and Puerto Rico. In addition, Co. operates an e-commerce site, www.finishline.com, as well as mobile commerce via m.finishline.com. Finish Line carries a selection of men's, women's, and kids' athletic shoes, as well as an assortment of apparel and accessories. Brand names provided by Finish Line include Nike, Brand Jordan, adidas, Under Armour and Puma. Under the Finish Line brand, Co. is the retailer of athletic shoes, both in-store and online, for Macy's Retail Holdings, Inc., Macy's Puerto Rico, Inc., and Macys.com, Inc.
FINL historical stock prices picture
FINL (FINL) has the following price history information. Looking back at FINL historical stock prices for the last five trading days, on June 12, 2018, FINL opened at $13.47, traded as high as $13.50 and as low as $13.47, and closed at $13.48. Trading volume was a total of 1.38M shares. On June 13, 2018, FINL opened at $13.48, traded as high as $13.49 and as low as $13.48, and closed at $13.48. Trading volume was a total of 898.60K shares. On June 14, 2018, FINL opened at $13.49, traded as high as $13.50 and as low as $13.48, and closed at $13.48. Trading volume was a total of 1.02M shares. On June 15, 2018, FINL opened at $13.49, traded as high as $13.51 and as low as $13.49, and closed at $13.51. Trading volume was a total of 5.15M shares. On June 18, 2018, FINL opened at $13.51, traded as high as $13.51 and as low as $13.51, and closed at $13.51. Trading volume was a total of 0 shares.

FINL Historical Stock Prices By Date:

FINL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FINL shares, starting with a $10,000 purchase of FINL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 06/18/2018
Start price/share: $27.18
End price/share: $13.51
Starting shares: 367.92
Ending shares: 405.06
Dividends reinvested/share: $1.59
Total return: -45.28%
Average Annual Total Return: -14.23%
Starting investment: $10,000.00
Ending investment: $5,471.30
Years: 3.93
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/18/2018
Start price/share: $27.18
End price/share: $13.51
Dividends collected/share: $1.59
Total return: -44.44%
Average Annual Total Return: -13.90%
Starting investment: $10,000.00
Ending investment: $5,554.47
Years: 3.93
Date Close
06/12/2018$13.48
06/13/2018$13.48
06/14/2018$13.48
06/15/2018$13.51
06/18/2018$13.51
FINL is categorized under the Services sector; below are some other companies in the same sector:

FIVE Historical Stock Prices
FL Historical Stock Prices
FLL Historical Stock Prices
FLWS Historical Stock Prices
FNKO Historical Stock Prices
FOGO Historical Stock Prices
FOX Historical Stock Prices
FOXA Historical Stock Prices
FPAY Historical Stock Prices
FRAN Historical Stock Prices

Also explore: FINL shares outstanding history

Email EnvelopeFree FINL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FINL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.