|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$21.81 |
$22.19 |
$21.55 |
$21.61 |
2.15M | 04/19/2024 |
$21.57 |
$22.20 |
$21.56 |
$21.71 |
2.09M | 04/22/2024 |
$21.89 |
$22.08 |
$21.42 |
$21.56 |
2.89M | 04/23/2024 |
$21.57 |
$22.34 |
$21.57 |
$22.24 |
3.06M | 04/24/2024 |
$22.13 |
$22.89 |
$21.86 |
$22.87 |
2.69M |
|
Foot Locker is a footwear and apparel retailer. Co. operates stores across North America, Europe, Australia, New Zealand, and Asia, and a franchised store presence in the Middle East and Asia. Co.'s portfolio of brands include Foot Locker, Kids Foot Locker, Champs Sports, WSS, and atmos. Co. uses its capabilities to bridge the digital world and physical stores, including order-in-store, buy online and pickup-in-store, and buy online and ship-from-store, as well as e-commerce. Co. operates websites and mobile apps aligned with the brand names of its store banners. These sites provide product selections and provide a link between e-commerce and physical stores. | |
|
Foot Locker (FL) has the following price history information. Looking back at FL historical stock prices for the last five trading days, on April 18, 2024, FL opened at $21.81, traded as high as $22.19 and as low as $21.55, and closed at $21.61. Trading volume was a total of 2.15M shares. On April 19, 2024, FL opened at $21.57, traded as high as $22.20 and as low as $21.56, and closed at $21.71. Trading volume was a total of 2.09M shares. On April 22, 2024, FL opened at $21.89, traded as high as $22.08 and as low as $21.42, and closed at $21.56. Trading volume was a total of 2.89M shares. On April 23, 2024, FL opened at $21.57, traded as high as $22.34 and as low as $21.57, and closed at $22.24. Trading volume was a total of 3.06M shares. On April 24, 2024, FL opened at $22.13, traded as high as $22.89 and as low as $21.86, and closed at $22.87. Trading volume was a total of 2.69M shares.
FL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Foot Locker shares, starting with a $10,000 purchase of FL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.28 |
|
End price/share: |
$22.87 |
|
Starting shares: |
216.08 |
|
Ending shares: |
284.48 |
|
Dividends reinvested/share: |
$11.40 |
|
Total return: |
-34.94% |
|
Average Annual Total Return: |
-4.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,505.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.28 |
|
End price/share: |
$22.87 |
|
Dividends collected/share: |
$11.40 |
|
Total return: |
-25.95% |
|
Average Annual Total Return: |
-2.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,405.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $21.61 | 04/19/2024 | $21.71 | 04/22/2024 | $21.56 | 04/23/2024 | $22.24 | 04/24/2024 | $22.87 |
|
|