|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/22/2013 |
$23.07 |
$23.34 |
$23.03 |
$23.22 |
21.10K | 07/23/2013 |
$23.20 |
$23.33 |
$23.02 |
$23.22 |
28.20K | 07/24/2013 |
$23.25 |
$23.35 |
$22.96 |
$23.09 |
40.20K | 07/25/2013 |
$22.99 |
$23.33 |
$22.79 |
$22.79 |
181.30K | 07/26/2013 |
$21.99 |
$23.08 |
$21.57 |
$22.87 |
89.80K |
|
First Financial Holdings is a unitary savings and loan holding company. Co. conducts its operations principally in South and North Carolina. Co. operates principally through its wholly-owned subsidiary, First Federal Savings and Loan Association of Charleston, which provides residential, commercial and consumer loan products, consumer and business deposit products, automated teller machines and debit cards, cash management services, safe deposit boxes, trust and fiduciary services, and reinsurance of private mortgage insurance and premium financing activities. As of Sep 30 2011, Co. had total assets of $3.21 billion and total deposits of $2.30 billion. | |
|
FFCH (FFCH) has the following price history information. Looking back at FFCH historical stock prices for the last five trading days, on July 22, 2013, FFCH opened at $23.07, traded as high as $23.34 and as low as $23.03, and closed at $23.22. Trading volume was a total of 21.10K shares. On July 23, 2013, FFCH opened at $23.20, traded as high as $23.33 and as low as $23.02, and closed at $23.22. Trading volume was a total of 28.20K shares. On July 24, 2013, FFCH opened at $23.25, traded as high as $23.35 and as low as $22.96, and closed at $23.09. Trading volume was a total of 40.20K shares. On July 25, 2013, FFCH opened at $22.99, traded as high as $23.33 and as low as $22.79, and closed at $22.79. Trading volume was a total of 181.30K shares. On July 26, 2013, FFCH opened at $21.99, traded as high as $23.08 and as low as $21.57, and closed at $22.87. Trading volume was a total of 89.80K shares.
FFCH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFCH shares, starting with a $10,000 purchase of FFCH, and working forward through the historical stock price information to today.
FFCH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/22/2013 | $23.22 | 07/23/2013 | $23.22 | 07/24/2013 | $23.09 | 07/25/2013 | $22.79 | 07/26/2013 | $22.87 |
|
|