 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2018 |
$56.55 |
$57.35 |
$56.55 |
$57.20 |
4.70K | | 08/15/2018 |
$56.95 |
$57.15 |
$56.10 |
$56.15 |
10.50K | | 08/16/2018 |
$56.55 |
$57.00 |
$56.55 |
$56.80 |
7.70K | | 08/17/2018 |
$56.50 |
$57.10 |
$56.50 |
$56.90 |
13.00K | | 08/20/2018 |
$57.15 |
$57.35 |
$56.60 |
$56.90 |
43.00K |
|
|
| Farmers Capital Bank is a financial holding company. Through its bank subsidiary, Co. provides a range of banking and bank-related services to individual, business, agriculture, governmental, and educational customers throughout Central and Northern Kentucky. Its primary deposit products are checking, savings, and term certificate accounts. Its primary lending products are residential mortgage, commercial lending, and consumer installment loans. Other services provided by Co. include cash management services, issuing letters of credit, safe deposit box rental, and providing funds transfer services. As of Dec 31 2017, Co. had total assets of $1.67 billion and total deposits of $1.38 billion. | |
|
FFKT (FFKT) has the following price history information. Looking back at FFKT historical stock prices for the last five trading days, on August 14, 2018, FFKT opened at $56.55, traded as high as $57.35 and as low as $56.55, and closed at $57.20. Trading volume was a total of 4.70K shares. On August 15, 2018, FFKT opened at $56.95, traded as high as $57.15 and as low as $56.10, and closed at $56.15. Trading volume was a total of 10.50K shares. On August 16, 2018, FFKT opened at $56.55, traded as high as $57.00 and as low as $56.55, and closed at $56.80. Trading volume was a total of 7.70K shares. On August 17, 2018, FFKT opened at $56.50, traded as high as $57.10 and as low as $56.50, and closed at $56.90. Trading volume was a total of 13.00K shares. On August 20, 2018, FFKT opened at $57.15, traded as high as $57.35 and as low as $56.60, and closed at $56.90. Trading volume was a total of 43.00K shares.
FFKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFKT shares, starting with a $10,000 purchase of FFKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/20/2018 |
|
| Start price/share: |
$19.91 |
|
| End price/share: |
$56.90 |
|
| Starting shares: |
502.26 |
|
| Ending shares: |
514.63 |
|
| Dividends reinvested/share: |
$0.92 |
|
| Total return: |
192.83% |
|
| Average Annual Total Return: |
28.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,280.86 |
|
| Years: |
4.33 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/20/2018 |
|
| Start price/share: |
$19.91 |
|
| End price/share: |
$56.90 |
|
| Dividends collected/share: |
$0.92 |
|
| Total return: |
190.38% |
|
| Average Annual Total Return: |
27.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,034.24 |
|
| Years: |
4.33 |
|
|
|
| Date |
Close |
| 08/14/2018 | $57.20 | | 08/15/2018 | $56.15 | | 08/16/2018 | $56.80 | | 08/17/2018 | $56.90 | | 08/20/2018 | $56.90 |
|
|
Free FFKT Email Alerts:
