|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2014 |
$22.90 |
$22.90 |
$22.30 |
$22.30 |
700 | 10/28/2014 |
$23.00 |
$23.00 |
$21.80 |
$21.80 |
2.90K | 10/29/2014 |
$22.70 |
$22.70 |
$22.25 |
$22.25 |
600 | 10/30/2014 |
$23.10 |
$23.10 |
$23.10 |
$23.10 |
300 | 10/31/2014 |
$22.20 |
$23.00 |
$22.20 |
$23.00 |
400 |
|
FedFirst Financial is a holding company. Through its First Federal Savings Bank subsidiary, Co. provides residential, multi-family and commercial mortgages, consumer loans and commercial business loans as well as a range of deposit products for individuals and businesses in southwestern Pennsylvania. Co.'s deposit products include checking accounts, savings accounts, money market accounts, and certificates of deposit (including individual retirement accounts). Through its Exchange Underwriters, Inc. subsidiary, Co. provides property and casualty, commercial liability, surety and other insurance products. At Dec. 31 2013, Co. had total assets of $319.0 million and deposits of $219.2 million. | |
|
FFCO (FFCO) has the following price history information. Looking back at FFCO historical stock prices for the last five trading days, on October 27, 2014, FFCO opened at $22.90, traded as high as $22.90 and as low as $22.30, and closed at $22.30. Trading volume was a total of 700 shares. On October 28, 2014, FFCO opened at $23.00, traded as high as $23.00 and as low as $21.80, and closed at $21.80. Trading volume was a total of 2.90K shares. On October 29, 2014, FFCO opened at $22.70, traded as high as $22.70 and as low as $22.25, and closed at $22.25. Trading volume was a total of 600 shares. On October 30, 2014, FFCO opened at $23.10, traded as high as $23.10 and as low as $23.10, and closed at $23.10. Trading volume was a total of 300 shares. On October 31, 2014, FFCO opened at $22.20, traded as high as $23.00 and as low as $22.20, and closed at $23.00. Trading volume was a total of 400 shares.
FFCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFCO shares, starting with a $10,000 purchase of FFCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$19.98 |
|
End price/share: |
$23.00 |
|
Starting shares: |
500.50 |
|
Ending shares: |
504.15 |
|
Dividends reinvested/share: |
$0.16 |
|
Total return: |
15.96% |
|
Annualized Gain: |
27.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,596.00 |
|
Years: |
0.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2014 |
|
Start price/share: |
$19.98 |
|
End price/share: |
$23.00 |
|
Dividends collected/share: |
$0.16 |
|
Total return: |
15.92% |
|
Annualized Gain: |
27.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,592.00 |
|
Years: |
0.59 |
|
|
|
Date |
Close |
10/27/2014 | $22.30 | 10/28/2014 | $21.80 | 10/29/2014 | $22.25 | 10/30/2014 | $23.10 | 10/31/2014 | $23.00 |
|
|