Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/27/2014 $22.90 $22.90 $22.30 $22.30 700
10/28/2014 $23.00 $23.00 $21.80 $21.80 2.90K
10/29/2014 $22.70 $22.70 $22.25 $22.25 600
10/30/2014 $23.10 $23.10 $23.10 $23.10 300
10/31/2014 $22.20 $23.00 $22.20 $23.00 400
FedFirst Financial is a holding company. Through its First Federal Savings Bank subsidiary, Co. provides residential, multi-family and commercial mortgages, consumer loans and commercial business loans as well as a range of deposit products for individuals and businesses in southwestern Pennsylvania. Co.'s deposit products include checking accounts, savings accounts, money market accounts, and certificates of deposit (including individual retirement accounts). Through its Exchange Underwriters, Inc. subsidiary, Co. provides property and casualty, commercial liability, surety and other insurance products. At Dec. 31 2013, Co. had total assets of $319.0 million and deposits of $219.2 million.
FFCO historical stock prices picture
FFCO (FFCO) has the following price history information. Looking back at FFCO historical stock prices for the last five trading days, on October 27, 2014, FFCO opened at $22.90, traded as high as $22.90 and as low as $22.30, and closed at $22.30. Trading volume was a total of 700 shares. On October 28, 2014, FFCO opened at $23.00, traded as high as $23.00 and as low as $21.80, and closed at $21.80. Trading volume was a total of 2.90K shares. On October 29, 2014, FFCO opened at $22.70, traded as high as $22.70 and as low as $22.25, and closed at $22.25. Trading volume was a total of 600 shares. On October 30, 2014, FFCO opened at $23.10, traded as high as $23.10 and as low as $23.10, and closed at $23.10. Trading volume was a total of 300 shares. On October 31, 2014, FFCO opened at $22.20, traded as high as $23.00 and as low as $22.20, and closed at $23.00. Trading volume was a total of 400 shares.

FFCO Historical Stock Prices By Date:

FFCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFCO shares, starting with a $10,000 purchase of FFCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/31/2014
Start price/share: $19.98
End price/share: $23.00
Starting shares: 500.50
Ending shares: 504.15
Dividends reinvested/share: $0.16
Total return: 15.96%
Annualized Gain: 27.21%
Starting investment: $10,000.00
Ending investment: $11,596.00
Years: 0.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/31/2014
Start price/share: $19.98
End price/share: $23.00
Dividends collected/share: $0.16
Total return: 15.92%
Annualized Gain: 27.15%
Starting investment: $10,000.00
Ending investment: $11,592.00
Years: 0.59
Date Close
10/27/2014$22.30
10/28/2014$21.80
10/29/2014$22.25
10/30/2014$23.10
10/31/2014$23.00
FFCO is categorized under the Financials sector; below are some other companies in the same sector:

FFG Historical Stock Prices
FFIC Historical Stock Prices
FFIN Historical Stock Prices
FFKT Historical Stock Prices
FFKY Historical Stock Prices
FFNM Historical Stock Prices
FFNW Historical Stock Prices
FFR Historical Stock Prices
FFWM Historical Stock Prices
FGB Historical Stock Prices

Email EnvelopeFree FFCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FFCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.