|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$20.35 |
$20.59 |
$20.35 |
$20.37 |
37.70K | 04/23/2024 |
$20.31 |
$20.59 |
$20.31 |
$20.51 |
66.00K | 04/24/2024 |
$20.40 |
$20.57 |
$20.40 |
$20.50 |
36.20K | 04/25/2024 |
$20.44 |
$20.57 |
$20.35 |
$20.50 |
51.90K | 04/26/2024 |
$20.52 |
$20.59 |
$20.44 |
$20.48 |
35.90K |
|
First Financial Northwest is a bank holding company. Through its subsidiary, First Financial Northwest Bank, Co.'s business consists of accepting deposits from the public and utilizing these funds to originate one-to-four family residential, multifamily, commercial real estate, construction/land, business and consumer loans. Co. considers its primary market area to be the Puget Sound Region that consists primarily of King, Snohomish, Pierce and, to a lesser extent, Kitsap counties. Co. provides a range of deposit products within its market area, including noninterest bearing accounts, interest-bearing demand accounts, money market accounts, savings accounts, and certificates of deposit. | |
|
First Financial Northwest (FFNW) has the following price history information. Looking back at FFNW historical stock prices for the last five trading days, on April 22, 2024, FFNW opened at $20.35, traded as high as $20.59 and as low as $20.35, and closed at $20.37. Trading volume was a total of 37.70K shares. On April 23, 2024, FFNW opened at $20.31, traded as high as $20.59 and as low as $20.31, and closed at $20.51. Trading volume was a total of 66.00K shares. On April 24, 2024, FFNW opened at $20.40, traded as high as $20.57 and as low as $20.40, and closed at $20.50. Trading volume was a total of 36.20K shares. On April 25, 2024, FFNW opened at $20.44, traded as high as $20.57 and as low as $20.35, and closed at $20.50. Trading volume was a total of 51.90K shares. On April 26, 2024, FFNW opened at $20.52, traded as high as $20.59 and as low as $20.44, and closed at $20.48. Trading volume was a total of 35.90K shares.
FFNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Northwest shares, starting with a $10,000 purchase of FFNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$10.36 |
|
End price/share: |
$20.48 |
|
Starting shares: |
965.25 |
|
Ending shares: |
1,244.71 |
|
Dividends reinvested/share: |
$3.53 |
|
Total return: |
154.92% |
|
Average Annual Total Return: |
9.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,492.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$10.36 |
|
End price/share: |
$20.48 |
|
Dividends collected/share: |
$3.53 |
|
Total return: |
131.76% |
|
Average Annual Total Return: |
8.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,178.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $20.37 | 04/23/2024 | $20.51 | 04/24/2024 | $20.50 | 04/25/2024 | $20.50 | 04/26/2024 | $20.48 |
|
|