 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/26/2014 |
$3.70 |
$3.93 |
$3.68 |
$3.93 |
3.30K | | 12/29/2014 |
$4.10 |
$4.10 |
$4.10 |
$4.10 |
300 | | 12/30/2014 |
$3.70 |
$4.10 |
$3.70 |
$4.10 |
900 | | 12/31/2014 |
$3.90 |
$3.90 |
$3.70 |
$3.90 |
7.80K | | 01/02/2015 |
$3.90 |
$3.90 |
$3.90 |
$3.90 |
0 |
|
|
| First Financial Service is a bank holding company. Through its subsidiary, First Federal Savings Bank of Elizabethtown, Co. provides a range of financial services to its retail and commercial banking customers. These services include personal and corporate banking services and personal investment financial counseling services. Co.'s business consists primarily of accepting deposits from the public and origination of mortgage loans on single-family residences, commercial property and multi-family housing. Co. also makes home improvement loans, consumer loans and commercial business loans. As of Dec 31 2013, Co. had total assets of $858.6 million and total deposits of $783.5 million. | |
|
FFKY (FFKY) has the following price history information. Looking back at FFKY historical stock prices for the last five trading days, on December 26, 2014, FFKY opened at $3.70, traded as high as $3.93 and as low as $3.68, and closed at $3.93. Trading volume was a total of 3.30K shares. On December 29, 2014, FFKY opened at $4.10, traded as high as $4.10 and as low as $4.10, and closed at $4.10. Trading volume was a total of 300 shares. On December 30, 2014, FFKY opened at $3.70, traded as high as $4.10 and as low as $3.70, and closed at $4.10. Trading volume was a total of 900 shares. On December 31, 2014, FFKY opened at $3.90, traded as high as $3.90 and as low as $3.70, and closed at $3.90. Trading volume was a total of 7.80K shares. On January 02, 2015, FFKY opened at $3.90, traded as high as $3.90 and as low as $3.90, and closed at $3.90. Trading volume was a total of 0 shares.
FFKY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFKY shares, starting with a $10,000 purchase of FFKY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/02/2015 |
|
| Start price/share: |
$3.65 |
|
| End price/share: |
$3.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
6.85% |
|
| Annualized Gain: |
9.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,685.00 |
|
| Years: |
0.70 |
|
|
|
| Date |
Close |
| 12/26/2014 | $3.93 | | 12/29/2014 | $4.10 | | 12/30/2014 | $4.10 | | 12/31/2014 | $3.90 | | 01/02/2015 | $3.90 |
|
|
Free FFKY Email Alerts:
