Historical Stock Price
ETFs Holding FFIC »    FFIC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $12.22 $12.40 $12.07 $12.08 192.20K
03/22/2024 $12.12 $12.22 $11.88 $11.92 267.40K
03/25/2024 $11.91 $12.16 $11.78 $11.82 121.90K
03/26/2024 $11.93 $12.05 $11.69 $11.73 158.50K
03/27/2024 $11.82 $12.33 $11.82 $12.33 211.70K
Flushing Financial is a bank holding company. Through its subsidiaries, Co.'s principal business is accepting retail deposits from the public and investing those deposits together with funds generated from ongoing operations and borrowings, in originations and purchases of multi-family residential properties loans, commercial business loans, commercial real estate mortgage loans and, to a lesser extent, one-to-four family loans; construction loans; Small Business Administration loans; mortgage loan surrogates; and U.S. government securities, corporate fixed-income securities and other marketable securities. Co. also originates certain other consumer loans such as overdraft lines of credit.
FFIC historical stock prices picture
Flushing Financial (FFIC) has the following price history information. Looking back at FFIC historical stock prices for the last five trading days, on March 21, 2024, FFIC opened at $12.22, traded as high as $12.40 and as low as $12.07, and closed at $12.08. Trading volume was a total of 192.20K shares. On March 22, 2024, FFIC opened at $12.12, traded as high as $12.22 and as low as $11.88, and closed at $11.92. Trading volume was a total of 267.40K shares. On March 25, 2024, FFIC opened at $11.91, traded as high as $12.16 and as low as $11.78, and closed at $11.82. Trading volume was a total of 121.90K shares. On March 26, 2024, FFIC opened at $11.93, traded as high as $12.05 and as low as $11.69, and closed at $11.73. Trading volume was a total of 158.50K shares. On March 27, 2024, FFIC opened at $11.82, traded as high as $12.33 and as low as $11.82, and closed at $12.33. Trading volume was a total of 211.70K shares.

FFIC Historical Stock Prices By Date:

FFIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flushing Financial shares, starting with a $10,000 purchase of FFIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.07
End price/share: $12.33
Starting shares: 474.61
Ending shares: 708.58
Dividends reinvested/share: $7.79
Total return: -12.63%
Average Annual Total Return: -1.34%
Starting investment: $10,000.00
Ending investment: $8,738.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.07
End price/share: $12.33
Dividends collected/share: $7.79
Total return: -4.51%
Average Annual Total Return: -0.46%
Starting investment: $10,000.00
Ending investment: $9,549.53
Years: 10.00
Date Close
03/21/2024$12.08
03/22/2024$11.92
03/25/2024$11.82
03/26/2024$11.73
03/27/2024$12.33
FFIC is categorized under the Financials sector; below are some other companies in the same sector:

FFIN Historical Stock Prices
FFKT Historical Stock Prices
FFKY Historical Stock Prices
FFNM Historical Stock Prices
FFNW Historical Stock Prices
FFR Historical Stock Prices
FFWM Historical Stock Prices
FGB Historical Stock Prices
FGBI Historical Stock Prices
FGD Historical Stock Prices

Also explore: FFIC shares outstanding history

Email EnvelopeFree FFIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FFIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.