|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$29.73 |
$30.01 |
$28.93 |
$29.31 |
473.00K | 04/16/2024 |
$29.00 |
$29.35 |
$28.77 |
$29.02 |
407.80K | 04/17/2024 |
$29.40 |
$29.47 |
$28.63 |
$28.65 |
438.50K | 04/18/2024 |
$28.67 |
$29.08 |
$28.40 |
$28.80 |
710.60K | 04/19/2024 |
$28.57 |
$30.09 |
$28.45 |
$30.01 |
1.11M |
|
First Financial Bankshares is a financial holding company. Through its subsidiaries, Co. conducts a full-service commercial banking business. Each of Co.'s bank regions provide general commercial banking services, which include accepting and holding checking, savings and time deposits, making loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, transmitting funds, and performing other customary commercial banking services. Co. also provides full-service trust and wealth management activities through First Financial Trust & Asset Management Company, N.A., its trust company. | |
|
First Financial Bankshares (FFIN) has the following price history information. Looking back at FFIN historical stock prices for the last five trading days, on April 15, 2024, FFIN opened at $29.73, traded as high as $30.01 and as low as $28.93, and closed at $29.31. Trading volume was a total of 473.00K shares. On April 16, 2024, FFIN opened at $29.00, traded as high as $29.35 and as low as $28.77, and closed at $29.02. Trading volume was a total of 407.80K shares. On April 17, 2024, FFIN opened at $29.40, traded as high as $29.47 and as low as $28.63, and closed at $28.65. Trading volume was a total of 438.50K shares. On April 18, 2024, FFIN opened at $28.67, traded as high as $29.08 and as low as $28.40, and closed at $28.80. Trading volume was a total of 710.60K shares. On April 19, 2024, FFIN opened at $28.57, traded as high as $30.09 and as low as $28.45, and closed at $30.01. Trading volume was a total of 1.11M shares.
FFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Financial Bankshares shares, starting with a $10,000 purchase of FFIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.10 |
|
End price/share: |
$30.01 |
|
Starting shares: |
662.25 |
|
Ending shares: |
793.55 |
|
Dividends reinvested/share: |
$4.84 |
|
Total return: |
138.14% |
|
Average Annual Total Return: |
9.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,804.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.10 |
|
End price/share: |
$30.01 |
|
Dividends collected/share: |
$4.84 |
|
Total return: |
130.79% |
|
Average Annual Total Return: |
8.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,072.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $29.31 | 04/16/2024 | $29.02 | 04/17/2024 | $28.65 | 04/18/2024 | $28.80 | 04/19/2024 | $30.01 |
|
|