|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.37 |
$6.38 |
$6.34 |
$6.36 |
68.80K | 04/23/2024 |
$6.36 |
$6.36 |
$6.33 |
$6.36 |
65.70K | 04/24/2024 |
$6.36 |
$6.36 |
$6.33 |
$6.34 |
102.00K | 04/25/2024 |
$6.32 |
$6.34 |
$6.31 |
$6.33 |
63.70K | 04/26/2024 |
$6.36 |
$6.36 |
$6.32 |
$6.33 |
48.70K |
|
Eaton Vance Senior Income Trust is a closed-end management investment company. The Trust's investment objective is to provide current income, consistent with the preservation of capital, by investing primarily in senior, secured floating-rate loans. | |
|
Eaton Vance Senior Income Trust (EVF) has the following price history information. Looking back at EVF historical stock prices for the last five trading days, on April 22, 2024, EVF opened at $6.37, traded as high as $6.38 and as low as $6.34, and closed at $6.36. Trading volume was a total of 68.80K shares. On April 23, 2024, EVF opened at $6.36, traded as high as $6.36 and as low as $6.33, and closed at $6.36. Trading volume was a total of 65.70K shares. On April 24, 2024, EVF opened at $6.36, traded as high as $6.36 and as low as $6.33, and closed at $6.34. Trading volume was a total of 102.00K shares. On April 25, 2024, EVF opened at $6.32, traded as high as $6.34 and as low as $6.31, and closed at $6.33. Trading volume was a total of 63.70K shares. On April 26, 2024, EVF opened at $6.36, traded as high as $6.36 and as low as $6.32, and closed at $6.33. Trading volume was a total of 48.70K shares.
EVF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Senior Income Trust shares, starting with a $10,000 purchase of EVF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.88 |
|
End price/share: |
$6.33 |
|
Starting shares: |
1,453.49 |
|
Ending shares: |
2,962.33 |
|
Dividends reinvested/share: |
$4.37 |
|
Total return: |
87.52% |
|
Average Annual Total Return: |
6.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,750.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$6.88 |
|
End price/share: |
$6.33 |
|
Dividends collected/share: |
$4.37 |
|
Total return: |
55.58% |
|
Average Annual Total Return: |
4.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,557.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $6.36 | 04/23/2024 | $6.36 | 04/24/2024 | $6.34 | 04/25/2024 | $6.33 | 04/26/2024 | $6.33 |
|
|