Historical Stock Price
ETFs Holding EVF »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $6.35 $6.38 $6.35 $6.36 56.30K
03/22/2024 $6.39 $6.39 $6.33 $6.34 43.00K
03/25/2024 $6.36 $6.37 $6.34 $6.35 58.00K
03/26/2024 $6.36 $6.38 $6.35 $6.36 53.60K
03/27/2024 $6.38 $6.38 $6.35 $6.35 36.80K
Eaton Vance Senior Income Trust is a closed-end management investment company. The Trust's investment objective is to provide current income, consistent with the preservation of capital, by investing primarily in senior, secured floating-rate loans.
EVF historical stock prices picture
Eaton Vance Senior Income Trust (EVF) has the following price history information. Looking back at EVF historical stock prices for the last five trading days, on March 21, 2024, EVF opened at $6.35, traded as high as $6.38 and as low as $6.35, and closed at $6.36. Trading volume was a total of 56.30K shares. On March 22, 2024, EVF opened at $6.39, traded as high as $6.39 and as low as $6.33, and closed at $6.34. Trading volume was a total of 43.00K shares. On March 25, 2024, EVF opened at $6.36, traded as high as $6.37 and as low as $6.34, and closed at $6.35. Trading volume was a total of 58.00K shares. On March 26, 2024, EVF opened at $6.36, traded as high as $6.38 and as low as $6.35, and closed at $6.36. Trading volume was a total of 53.60K shares. On March 27, 2024, EVF opened at $6.38, traded as high as $6.38 and as low as $6.35, and closed at $6.35. Trading volume was a total of 36.80K shares.

EVF Historical Stock Prices By Date:

EVF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Senior Income Trust shares, starting with a $10,000 purchase of EVF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.90
End price/share: $6.35
Starting shares: 1,449.28
Ending shares: 2,940.42
Dividends reinvested/share: $4.35
Total return: 86.72%
Average Annual Total Return: 6.45%
Starting investment: $10,000.00
Ending investment: $18,680.23
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $6.90
End price/share: $6.35
Dividends collected/share: $4.35
Total return: 55.03%
Average Annual Total Return: 4.48%
Starting investment: $10,000.00
Ending investment: $15,498.14
Years: 10.00
Date Close
03/21/2024$6.36
03/22/2024$6.34
03/25/2024$6.35
03/26/2024$6.36
03/27/2024$6.35
EVF is categorized under the Financials sector; below are some other companies in the same sector:

EVG Historical Stock Prices
EVGBC Historical Stock Prices
EVJ Historical Stock Prices
EVM Historical Stock Prices
EVN Historical Stock Prices
EVO Historical Stock Prices
EVP Historical Stock Prices
EVR Historical Stock Prices
EVSTC Historical Stock Prices
EVT Historical Stock Prices

Also explore: EVF shares outstanding history

Email EnvelopeFree EVF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.