|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$6.35 |
$6.38 |
$6.35 |
$6.36 |
56.30K | 03/22/2024 |
$6.39 |
$6.39 |
$6.33 |
$6.34 |
43.00K | 03/25/2024 |
$6.36 |
$6.37 |
$6.34 |
$6.35 |
58.00K | 03/26/2024 |
$6.36 |
$6.38 |
$6.35 |
$6.36 |
53.60K | 03/27/2024 |
$6.38 |
$6.38 |
$6.35 |
$6.35 |
36.80K |
|
Eaton Vance Senior Income Trust is a closed-end management investment company. The Trust's investment objective is to provide current income, consistent with the preservation of capital, by investing primarily in senior, secured floating-rate loans. | |
|
Eaton Vance Senior Income Trust (EVF) has the following price history information. Looking back at EVF historical stock prices for the last five trading days, on March 21, 2024, EVF opened at $6.35, traded as high as $6.38 and as low as $6.35, and closed at $6.36. Trading volume was a total of 56.30K shares. On March 22, 2024, EVF opened at $6.39, traded as high as $6.39 and as low as $6.33, and closed at $6.34. Trading volume was a total of 43.00K shares. On March 25, 2024, EVF opened at $6.36, traded as high as $6.37 and as low as $6.34, and closed at $6.35. Trading volume was a total of 58.00K shares. On March 26, 2024, EVF opened at $6.36, traded as high as $6.38 and as low as $6.35, and closed at $6.36. Trading volume was a total of 53.60K shares. On March 27, 2024, EVF opened at $6.38, traded as high as $6.38 and as low as $6.35, and closed at $6.35. Trading volume was a total of 36.80K shares.
EVF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Senior Income Trust shares, starting with a $10,000 purchase of EVF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.90 |
|
End price/share: |
$6.35 |
|
Starting shares: |
1,449.28 |
|
Ending shares: |
2,940.42 |
|
Dividends reinvested/share: |
$4.35 |
|
Total return: |
86.72% |
|
Average Annual Total Return: |
6.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,680.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$6.90 |
|
End price/share: |
$6.35 |
|
Dividends collected/share: |
$4.35 |
|
Total return: |
55.03% |
|
Average Annual Total Return: |
4.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,498.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $6.36 | 03/22/2024 | $6.34 | 03/25/2024 | $6.35 | 03/26/2024 | $6.36 | 03/27/2024 | $6.35 |
|
|