>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding EVER »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar EVER Historical Stock Prices EVER Preferred Stock EVER Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
EVER Historical Price Range
Date Open High Low Close Volume
10/09/2026 $20.63 $21.09 $19.55 $19.80 447.40K
10/12/2026 $20.02 $20.32 $19.73 $20.11 498.40K
10/13/2026 $20.37 $20.96 $20.37 $20.61 578.70K
10/14/2026 $20.44 $20.61 $19.02 $20.61 476.80K
10/15/2026 $20.84 $21.63 $20.64 $21.58 537.40K
About EverQuote
EverQuote, Inc. operates an online marketplace for insurance shopping, connecting consumers with insurance provider customers, which includes both carriers and agents. Co.'s data and technology platform, matches and connects consumers seeking to purchase insurance with relevant options from its network of insurance providers, saving consumers and providers time and money. Its technology platform combines internally developed, third-party and open-source software. Its Websites and supporting services, as well as its development and test environments, are hosted across industry-standard cloud providers, such as Amazon Web Services and Google Cloud Platform.
EVER historical stock prices picture
EverQuote (EVER) has the following price history information. Looking back at EVER historical stock prices for the last five trading days, on October 09, 2026, EVER opened at $20.63, traded as high as $21.09 and as low as $19.55, and closed at $19.80. Trading volume was a total of 447.40K shares. On October 12, 2026, EVER opened at $20.02, traded as high as $20.32 and as low as $19.73, and closed at $20.11. Trading volume was a total of 498.40K shares. On October 13, 2026, EVER opened at $20.37, traded as high as $20.96 and as low as $20.37, and closed at $20.61. Trading volume was a total of 578.70K shares. On October 14, 2026, EVER opened at $20.44, traded as high as $20.61 and as low as $19.02, and closed at $20.61. Trading volume was a total of 476.80K shares. On October 15, 2026, EVER opened at $20.84, traded as high as $21.63 and as low as $20.64, and closed at $21.58. Trading volume was a total of 537.40K shares.

EVER Historical Stock Prices By Date:

EVER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EverQuote shares, starting with a $10,000 purchase of EVER, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/29/2018
End date: 10/15/2026
Start price/share: $18.12
End price/share: $21.58
Dividends collected/share: $0.00
Total return: 19.09%
Average Annual Total Return: 2.13%
Starting investment: $10,000.00
Ending investment: $11,912.01
Years: 8.30
EVER Historical Closing Prices
Date Close
10/09/2026$19.80
10/12/2026$20.11
10/13/2026$20.61
10/14/2026$20.61
10/15/2026$21.58
Financials Historical Prices
EVER is categorized under the Financials sector; below are some other companies in the same sector:

EVF Historical Stock Prices
EVG Historical Stock Prices
EVGBC Historical Stock Prices
EVJ Historical Stock Prices
EVM Historical Stock Prices
EVN Historical Stock Prices
EVO Historical Stock Prices
EVP Historical Stock Prices
EVR Historical Stock Prices
EVSTC Historical Stock Prices

Email EnvelopeFree EVER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EVER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.