 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$24.90 |
$25.07 |
$24.38 |
$24.79 |
657.60K | | 11/07/2025 |
$24.68 |
$25.48 |
$24.05 |
$25.43 |
706.40K | | 11/10/2025 |
$25.76 |
$26.59 |
$25.41 |
$26.45 |
549.00K | | 11/11/2025 |
$26.35 |
$26.56 |
$25.64 |
$25.99 |
346.70K | | 11/12/2025 |
$26.08 |
$26.09 |
$25.47 |
$25.70 |
249.20K |
|
|
| EverQuote, Inc. operates an online marketplace for insurance shopping, connecting consumers with insurance provider customers, which includes both carriers and agents. Co.'s data and technology platform, matches and connects consumers seeking to purchase insurance with relevant options from its network of insurance providers, saving consumers and providers time and money. Its technology platform combines internally developed, third-party and open-source software. Its Websites and supporting services, as well as its development and test environments, are hosted across industry-standard cloud providers, such as Amazon Web Services and Google Cloud Platform. | |
|
EverQuote (EVER) has the following price history information. Looking back at EVER historical stock prices for the last five trading days, on November 06, 2025, EVER opened at $24.90, traded as high as $25.07 and as low as $24.38, and closed at $24.79. Trading volume was a total of 657.60K shares. On November 07, 2025, EVER opened at $24.68, traded as high as $25.48 and as low as $24.05, and closed at $25.43. Trading volume was a total of 706.40K shares. On November 10, 2025, EVER opened at $25.76, traded as high as $26.59 and as low as $25.41, and closed at $26.45. Trading volume was a total of 549.00K shares. On November 11, 2025, EVER opened at $26.35, traded as high as $26.56 and as low as $25.64, and closed at $25.99. Trading volume was a total of 346.70K shares. On November 12, 2025, EVER opened at $26.08, traded as high as $26.09 and as low as $25.47, and closed at $25.70. Trading volume was a total of 249.20K shares.
EVER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EverQuote shares, starting with a $10,000 purchase of EVER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/29/2018 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$18.12 |
|
| End price/share: |
$25.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
41.83% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,182.59 |
|
| Years: |
7.38 |
|
|
|
| Date |
Close |
| 11/06/2025 | $24.79 | | 11/07/2025 | $25.43 | | 11/10/2025 | $26.45 | | 11/11/2025 | $25.99 | | 11/12/2025 | $25.70 |
|
|
Free EVER Email Alerts:
