 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$220.07 |
$222.47 |
$215.38 |
$222.10 |
167.60K | | 11/04/2025 |
$220.77 |
$222.37 |
$218.58 |
$219.71 |
114.80K | | 11/05/2025 |
$220.25 |
$223.72 |
$218.23 |
$222.40 |
139.20K | | 11/06/2025 |
$221.50 |
$224.15 |
$218.59 |
$218.92 |
129.70K | | 11/07/2025 |
$218.36 |
$219.18 |
$210.67 |
$216.22 |
181.50K |
|
|
| ESCO Technologies Inc. provides highly engineered products and solutions to diverse and growing end-markets that include the aerospace, defense, space, healthcare, wireless, consumer electronics, electric utility and renewable energy industries. Co. has three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). A&D segment primarily designs and manufactures specialty filtration, fluid control and naval products, including hydraulic filter elements, fluid control devices and precision-tolerance machined components. | |
|
ESCO Technologies (ESE) has the following price history information. Looking back at ESE historical stock prices for the last five trading days, on November 03, 2025, ESE opened at $220.07, traded as high as $222.47 and as low as $215.38, and closed at $222.10. Trading volume was a total of 167.60K shares. On November 04, 2025, ESE opened at $220.77, traded as high as $222.37 and as low as $218.58, and closed at $219.71. Trading volume was a total of 114.80K shares. On November 05, 2025, ESE opened at $220.25, traded as high as $223.72 and as low as $218.23, and closed at $222.40. Trading volume was a total of 139.20K shares. On November 06, 2025, ESE opened at $221.50, traded as high as $224.15 and as low as $218.59, and closed at $218.92. Trading volume was a total of 129.70K shares. On November 07, 2025, ESE opened at $218.36, traded as high as $219.18 and as low as $210.67, and closed at $216.22. Trading volume was a total of 181.50K shares.
ESE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESCO Technologies shares, starting with a $10,000 purchase of ESE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$35.88 |
|
| End price/share: |
$216.22 |
|
| Starting shares: |
278.71 |
|
| Ending shares: |
290.91 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
529.02% |
|
| Average Annual Total Return: |
20.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,904.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$35.88 |
|
| End price/share: |
$216.22 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
511.54% |
|
| Average Annual Total Return: |
19.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,147.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $222.10 | | 11/04/2025 | $219.71 | | 11/05/2025 | $222.40 | | 11/06/2025 | $218.92 | | 11/07/2025 | $216.22 |
|
|
Free ESE Email Alerts:
