|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$101.22 |
$102.38 |
$100.84 |
$101.72 |
153.80K | 04/23/2024 |
$102.06 |
$104.81 |
$101.95 |
$104.62 |
166.50K | 04/24/2024 |
$103.77 |
$105.05 |
$103.77 |
$104.28 |
173.60K | 04/25/2024 |
$103.09 |
$104.28 |
$102.54 |
$104.28 |
110.00K | 04/26/2024 |
$104.13 |
$105.44 |
$104.13 |
$105.34 |
92.30K |
|
ESCO Technologies is: a global provider of filtration and fluid control products and integrated propulsion systems for the aviation, navy, space and process markets worldwide, as well as composite-based products and solutions for navy, defense and industrial customers; engaged in radio frequency shielding and electromagnetic compatibility test products; and a provider of diagnostic instruments, software and services for the benefit of industrial power users and the electric utility and renewable energy industries. Co.'s operating subsidiaries are engaged primarily in the research, development, manufacture, sale and support of the products and systems. | |
|
ESCO Technologies (ESE) has the following price history information. Looking back at ESE historical stock prices for the last five trading days, on April 22, 2024, ESE opened at $101.22, traded as high as $102.38 and as low as $100.84, and closed at $101.72. Trading volume was a total of 153.80K shares. On April 23, 2024, ESE opened at $102.06, traded as high as $104.81 and as low as $101.95, and closed at $104.62. Trading volume was a total of 166.50K shares. On April 24, 2024, ESE opened at $103.77, traded as high as $105.05 and as low as $103.77, and closed at $104.28. Trading volume was a total of 173.60K shares. On April 25, 2024, ESE opened at $103.09, traded as high as $104.28 and as low as $102.54, and closed at $104.28. Trading volume was a total of 110.00K shares. On April 26, 2024, ESE opened at $104.13, traded as high as $105.44 and as low as $104.13, and closed at $105.34. Trading volume was a total of 92.30K shares.
ESE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESCO Technologies shares, starting with a $10,000 purchase of ESE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$33.55 |
|
End price/share: |
$105.34 |
|
Starting shares: |
298.06 |
|
Ending shares: |
314.20 |
|
Dividends reinvested/share: |
$3.20 |
|
Total return: |
230.98% |
|
Average Annual Total Return: |
12.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,084.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$33.55 |
|
End price/share: |
$105.34 |
|
Dividends collected/share: |
$3.20 |
|
Total return: |
223.52% |
|
Average Annual Total Return: |
12.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,357.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $101.72 | 04/23/2024 | $104.62 | 04/24/2024 | $104.28 | 04/25/2024 | $104.28 | 04/26/2024 | $105.34 |
|
|