>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ESE »    ESE Split History »
Home Free Dividend Report ESE Dividend History ESE Historical Stock Prices Preferred Stock Newsletter ESE Options Chain ESE Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ESE Historical Price Range
Date Open High Low Close Volume
07/06/2026 $330.00 $343.55 $330.00 $342.55 219.80K
07/07/2026 $337.38 $337.51 $323.06 $333.29 166.30K
07/08/2026 $328.29 $335.52 $325.34 $331.93 270.40K
07/09/2026 $337.31 $339.22 $329.42 $331.33 190.30K
07/10/2026 $328.78 $333.07 $325.58 $329.12 202.30K
About ESCO Technologies
ESCO Technologies Inc. provides highly engineered products and solutions to diverse and growing end-markets that include the aerospace, defense, space, healthcare, wireless, consumer electronics, electric utility and renewable energy industries. Co. has three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). A&D segment primarily designs and manufactures specialty filtration, fluid control and naval products, including hydraulic filter elements, fluid control devices and precision-tolerance machined components.
ESE historical stock prices picture
ESCO Technologies (ESE) has the following price history information. Looking back at ESE historical stock prices for the last five trading days, on July 06, 2026, ESE opened at $330.00, traded as high as $343.55 and as low as $330.00, and closed at $342.55. Trading volume was a total of 219.80K shares. On July 07, 2026, ESE opened at $337.38, traded as high as $337.51 and as low as $323.06, and closed at $333.29. Trading volume was a total of 166.30K shares. On July 08, 2026, ESE opened at $328.29, traded as high as $335.52 and as low as $325.34, and closed at $331.93. Trading volume was a total of 270.40K shares. On July 09, 2026, ESE opened at $337.31, traded as high as $339.22 and as low as $329.42, and closed at $331.33. Trading volume was a total of 190.30K shares. On July 10, 2026, ESE opened at $328.78, traded as high as $333.07 and as low as $325.58, and closed at $329.12. Trading volume was a total of 202.30K shares.

ESE Historical Stock Prices By Date:

ESE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESCO Technologies shares, starting with a $10,000 purchase of ESE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $42.31
End price/share: $329.12
Starting shares: 236.35
Ending shares: 245.40
Dividends reinvested/share: $3.20
Total return: 707.66%
Average Annual Total Return: 23.24%
Starting investment: $10,000.00
Ending investment: $80,773.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $42.31
End price/share: $329.12
Dividends collected/share: $3.20
Total return: 685.44%
Average Annual Total Return: 22.90%
Starting investment: $10,000.00
Ending investment: $78,573.03
Years: 10.00
ESE Historical Closing Prices
Date Close
07/06/2026$342.55
07/07/2026$333.29
07/08/2026$331.93
07/09/2026$331.33
07/10/2026$329.12
Industrials Historical Prices
ESE is categorized under the Industrials sector; below are some other companies in the same sector:

ESEA Historical Stock Prices
ESLT Historical Stock Prices
ESNC Historical Stock Prices
ESND Historical Stock Prices
ESP Historical Stock Prices
ESSX Historical Stock Prices
ESV Historical Stock Prices
ESYS Historical Stock Prices
ETN Historical Stock Prices
EVH Historical Stock Prices

Also explore: ESE shares outstanding history

Email EnvelopeFree ESE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ESE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.