 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$65.69 |
$65.69 |
$62.71 |
$64.58 |
87.00K | | 05/23/2022 |
$64.71 |
$65.02 |
$64.00 |
$64.46 |
71.40K | | 05/24/2022 |
$63.94 |
$64.28 |
$62.25 |
$63.89 |
74.30K | | 05/25/2022 |
$63.89 |
$64.79 |
$63.71 |
$64.08 |
68.30K | | 05/26/2022 |
$64.49 |
$65.94 |
$64.49 |
$65.34 |
57.10K |
|
|
| ESCO Technologies is a provider of filtration and fluid control products and propulsion systems. Co.'s segments are: Aerospace and Defense, which includes PTI Technologies Inc., VACCO Industries and Crissair, Inc. that design and manufacture filtration products, including hydraulic filter elements and fluid control devices, and filter mechanisms; Utility Solutions Group, which includes Doble Engineering Company that develop, manufacture and deliver diagnostic testing and data management solutions; and Radio Frequency Shielding and Test, which includes ETS-Lindgren Inc. that designs and manufactures products to measure and contain magnetic, electromagnetic and acoustic energy. | |
|
ESCO Technologies (ESE) has the following price history information. Looking back at ESE historical stock prices for the last five trading days, on May 20, 2022, ESE opened at $65.69, traded as high as $65.69 and as low as $62.71, and closed at $64.58. Trading volume was a total of 87.00K shares. On May 23, 2022, ESE opened at $64.71, traded as high as $65.02 and as low as $64.00, and closed at $64.46. Trading volume was a total of 71.40K shares. On May 24, 2022, ESE opened at $63.94, traded as high as $64.28 and as low as $62.25, and closed at $63.89. Trading volume was a total of 74.30K shares. On May 25, 2022, ESE opened at $63.89, traded as high as $64.79 and as low as $63.71, and closed at $64.08. Trading volume was a total of 68.30K shares. On May 26, 2022, ESE opened at $64.49, traded as high as $65.94 and as low as $64.49, and closed at $65.34. Trading volume was a total of 57.10K shares.
ESE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESCO Technologies shares, starting with a $10,000 purchase of ESE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$34.99 |
|
| End price/share: |
$65.34 |
|
| Starting shares: |
285.80 |
|
| Ending shares: |
304.54 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
98.98% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,904.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$34.99 |
|
| End price/share: |
$65.34 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
95.88% |
|
| Average Annual Total Return: |
6.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,590.87 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $64.58 | | 05/23/2022 | $64.46 | | 05/24/2022 | $63.89 | | 05/25/2022 | $64.08 | | 05/26/2022 | $65.34 |
|
|
Free ESE Email Alerts:
