|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/15/2015 |
$17.41 |
$17.41 |
$17.38 |
$17.41 |
1.20K | 01/16/2015 |
$17.41 |
$17.42 |
$17.41 |
$17.41 |
1.90K | 01/20/2015 |
$17.41 |
$17.44 |
$17.41 |
$17.44 |
16.00K | 01/21/2015 |
$17.44 |
$17.45 |
$17.38 |
$17.45 |
69.90K | 01/22/2015 |
$17.45 |
$17.48 |
$17.41 |
$17.46 |
29.90K |
|
Elecsys provides machine to machine (M2M) communication technology solutions, data acquisition and management systems, and electronic equipment for industrial applications. Co.'s primary markets include energy production and distribution, agriculture, water management, transportation, and safety systems. Co.'s products and services encompass remote monitoring, industrial data communication, mobile data acquisition, and wireless communication technologies. Co. develops, manufactures, and supports M2M technology and products for various markets and applications under several brand names. Also, Co. designs and manufactures solutions for original equipment manufacturers in various industries. | |
|
ESYS (ESYS) has the following price history information. Looking back at ESYS historical stock prices for the last five trading days, on January 15, 2015, ESYS opened at $17.41, traded as high as $17.41 and as low as $17.38, and closed at $17.41. Trading volume was a total of 1.20K shares. On January 16, 2015, ESYS opened at $17.41, traded as high as $17.42 and as low as $17.41, and closed at $17.41. Trading volume was a total of 1.90K shares. On January 20, 2015, ESYS opened at $17.41, traded as high as $17.44 and as low as $17.41, and closed at $17.44. Trading volume was a total of 16.00K shares. On January 21, 2015, ESYS opened at $17.44, traded as high as $17.45 and as low as $17.38, and closed at $17.45. Trading volume was a total of 69.90K shares. On January 22, 2015, ESYS opened at $17.45, traded as high as $17.48 and as low as $17.41, and closed at $17.46. Trading volume was a total of 29.90K shares.
ESYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESYS shares, starting with a $10,000 purchase of ESYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/22/2015 |
|
Start price/share: |
$13.47 |
|
End price/share: |
$17.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
29.62% |
|
Annualized Gain: |
39.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,962.00 |
|
Years: |
0.75 |
|
|
|
Date |
Close |
01/15/2015 | $17.41 | 01/16/2015 | $17.41 | 01/20/2015 | $17.44 | 01/21/2015 | $17.45 | 01/22/2015 | $17.46 |
|
|