 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/25/2019 |
$12.48 |
$12.49 |
$12.43 |
$12.48 |
238.00K | | 01/28/2019 |
$12.50 |
$12.55 |
$12.45 |
$12.50 |
117.10K | | 01/29/2019 |
$12.79 |
$12.81 |
$12.79 |
$12.79 |
780.30K | | 01/30/2019 |
$12.81 |
$12.82 |
$12.79 |
$12.80 |
197.80K | | 01/31/2019 |
$12.80 |
$12.80 |
$12.80 |
$12.80 |
0 |
|
|
| Essendant is a holding company. Through its subsidiaries, Co. distributes workplace items including janitorial, foodservice and breakroom supplies, technology products, office products, industrial supplies, cut sheet paper products, and automotive products. Co.'s brand products include Universal® office products, Boardwalk® janitorial, foodservice and breakroom products, Alera® office furniture, Innovera® technology products, Windsoft® paper products, and Anchor Brand® and Best Welds® welding, industrial, safety and oil field pipeline products. Co. also provides automotive brand products such as Finish Pro™, Painters Pride®, Quipall®, Nesco®, Performance 1®, Advanced Tool Design, and AIM. | |
|
ESND (ESND) has the following price history information. Looking back at ESND historical stock prices for the last five trading days, on January 25, 2019, ESND opened at $12.48, traded as high as $12.49 and as low as $12.43, and closed at $12.48. Trading volume was a total of 238.00K shares. On January 28, 2019, ESND opened at $12.50, traded as high as $12.55 and as low as $12.45, and closed at $12.50. Trading volume was a total of 117.10K shares. On January 29, 2019, ESND opened at $12.79, traded as high as $12.81 and as low as $12.79, and closed at $12.79. Trading volume was a total of 780.30K shares. On January 30, 2019, ESND opened at $12.81, traded as high as $12.82 and as low as $12.79, and closed at $12.80. Trading volume was a total of 197.80K shares. On January 31, 2019, ESND opened at $12.80, traded as high as $12.80 and as low as $12.80, and closed at $12.80. Trading volume was a total of 0 shares.
ESND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESND shares, starting with a $10,000 purchase of ESND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/31/2019 |
|
| Start price/share: |
$37.85 |
|
| End price/share: |
$12.80 |
|
| Starting shares: |
264.20 |
|
| Ending shares: |
305.46 |
|
| Dividends reinvested/share: |
$2.66 |
|
| Total return: |
-60.90% |
|
| Average Annual Total Return: |
-17.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,910.74 |
|
| Years: |
4.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/31/2019 |
|
| Start price/share: |
$37.85 |
|
| End price/share: |
$12.80 |
|
| Dividends collected/share: |
$2.66 |
|
| Total return: |
-59.15% |
|
| Average Annual Total Return: |
-17.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,084.37 |
|
| Years: |
4.78 |
|
|
|
| Date |
Close |
| 01/25/2019 | $12.48 | | 01/28/2019 | $12.50 | | 01/29/2019 | $12.79 | | 01/30/2019 | $12.80 | | 01/31/2019 | $12.80 |
|
|
Free ESND Email Alerts:
