|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$32.97 |
$33.58 |
$32.69 |
$32.80 |
24.30K | 04/19/2024 |
$32.73 |
$33.91 |
$32.73 |
$33.11 |
19.80K | 04/22/2024 |
$32.85 |
$34.24 |
$32.85 |
$33.70 |
27.10K | 04/23/2024 |
$33.58 |
$34.55 |
$33.45 |
$34.28 |
23.60K | 04/24/2024 |
$34.60 |
$34.60 |
$32.80 |
$33.03 |
34.90K |
|
Euroseas is a holding company. Through its subsidiaries, Co. is a provider of worldwide ocean-going transportation services. Co.'s containerships transport dry and refrigerated containerized cargoes, mainly including manufactured products and perishables. Co.'s fleet consists of containerships that transport container boxes providing scheduled service between ports. The operations of Co.'s vessels are managed by Eurobulk Ltd., an affiliated company. | |
|
Euroseas (ESEA) has the following price history information. Looking back at ESEA historical stock prices for the last five trading days, on April 18, 2024, ESEA opened at $32.97, traded as high as $33.58 and as low as $32.69, and closed at $32.80. Trading volume was a total of 24.30K shares. On April 19, 2024, ESEA opened at $32.73, traded as high as $33.91 and as low as $32.73, and closed at $33.11. Trading volume was a total of 19.80K shares. On April 22, 2024, ESEA opened at $32.85, traded as high as $34.24 and as low as $32.85, and closed at $33.70. Trading volume was a total of 27.10K shares. On April 23, 2024, ESEA opened at $33.58, traded as high as $34.55 and as low as $33.45, and closed at $34.28. Trading volume was a total of 23.60K shares. On April 24, 2024, ESEA opened at $34.60, traded as high as $34.60 and as low as $32.80, and closed at $33.03. Trading volume was a total of 34.90K shares.
ESEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euroseas shares, starting with a $10,000 purchase of ESEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$96.80 |
|
End price/share: |
$33.03 |
|
Starting shares: |
103.31 |
|
Ending shares: |
121.94 |
|
Dividends reinvested/share: |
$4.10 |
|
Total return: |
-59.72% |
|
Average Annual Total Return: |
-8.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,025.47 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$96.80 |
|
End price/share: |
$33.03 |
|
Dividends collected/share: |
$4.10 |
|
Total return: |
-61.64% |
|
Average Annual Total Return: |
-9.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,835.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $32.80 | 04/19/2024 | $33.11 | 04/22/2024 | $33.70 | 04/23/2024 | $34.28 | 04/24/2024 | $33.03 |
|
|