 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/25/2017 |
$0.23 |
$0.23 |
$0.22 |
$0.22 |
36.50K | | 08/28/2017 |
$0.22 |
$0.22 |
$0.22 |
$0.22 |
7.50K | | 08/29/2017 |
$0.23 |
$0.23 |
$0.23 |
$0.23 |
16.20K | | 08/30/2017 |
$0.24 |
$0.24 |
$0.23 |
$0.23 |
23.40K | | 09/11/2017 |
$0.23 |
$0.23 |
$0.23 |
$0.23 |
0 |
|
|
| Essex Rental is a holding company. Through its subsidiaries, Co. provides lifting equipment, including lattice-boom crawler cranes, truck cranes, rough terrain cranes, tower cranes, and other lifting equipment used in construction projects. Co. also provides product support including installation, maintenance, repair, and parts and services for its equipment provided to customers and customer owned equipment. Co. supplies lifting solutions for construction projects related to power generation, petro-chemical, refineries, water treatment and purification, bridges, highways, hospitals, shipbuilding, offshore oil fabrication and industrial plants, and commercial and residential construction. | |
|
ESSX (ESSX) has the following price history information. Looking back at ESSX historical stock prices for the last five trading days, on August 25, 2017, ESSX opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 36.50K shares. On August 28, 2017, ESSX opened at $0.22, traded as high as $0.22 and as low as $0.22, and closed at $0.22. Trading volume was a total of 7.50K shares. On August 29, 2017, ESSX opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 16.20K shares. On August 30, 2017, ESSX opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 23.40K shares. On September 11, 2017, ESSX opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 0 shares.
ESSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ESSX shares, starting with a $10,000 purchase of ESSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
09/11/2017 |
|
| Start price/share: |
$3.24 |
|
| End price/share: |
$0.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.90% |
|
| Average Annual Total Return: |
-54.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$709.96 |
|
| Years: |
3.38 |
|
|
|
| Date |
Close |
| 08/25/2017 | $0.22 | | 08/28/2017 | $0.22 | | 08/29/2017 | $0.23 | | 08/30/2017 | $0.23 | | 09/11/2017 | $0.23 |
|
|
Free ESSX Email Alerts:
