 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$22.57 |
$23.31 |
$22.57 |
$22.90 |
2.10K | | 04/15/2024 |
$23.08 |
$23.54 |
$22.12 |
$22.97 |
22.30K | | 04/16/2024 |
$23.20 |
$23.24 |
$22.36 |
$22.51 |
9.60K | | 04/17/2024 |
$22.86 |
$23.20 |
$22.50 |
$22.50 |
2.20K | | 04/18/2024 |
$22.50 |
$22.57 |
$20.81 |
$21.82 |
18.80K |
|
|
| Espey Manufacturing and Electronics is a power electronics design and original equipment manufacturing company engaged in developing and delivering products for use in military and severe environment applications. Co.'s primary products are power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, antennas and radar systems. Co.'s services include design and development to specification, build to specifications provided by the customer build to print, design services, design studies, environmental testing services, metal fabrication, painting services, and development of automatic testing equipment. | |
|
Espey Manufacturing and Electronics (ESP) has the following price history information. Looking back at ESP historical stock prices for the last five trading days, on April 12, 2024, ESP opened at $22.57, traded as high as $23.31 and as low as $22.57, and closed at $22.90. Trading volume was a total of 2.10K shares. On April 15, 2024, ESP opened at $23.08, traded as high as $23.54 and as low as $22.12, and closed at $22.97. Trading volume was a total of 22.30K shares. On April 16, 2024, ESP opened at $23.20, traded as high as $23.24 and as low as $22.36, and closed at $22.51. Trading volume was a total of 9.60K shares. On April 17, 2024, ESP opened at $22.86, traded as high as $23.20 and as low as $22.50, and closed at $22.50. Trading volume was a total of 2.20K shares. On April 18, 2024, ESP opened at $22.50, traded as high as $22.57 and as low as $20.81, and closed at $21.82. Trading volume was a total of 18.80K shares.
ESP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Espey Manufacturing and Electronics shares, starting with a $10,000 purchase of ESP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.25 |
|
| End price/share: |
$21.82 |
|
| Starting shares: |
366.97 |
|
| Ending shares: |
520.99 |
|
| Dividends reinvested/share: |
$8.43 |
|
| Total return: |
13.68% |
|
| Average Annual Total Return: |
1.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,367.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.25 |
|
| End price/share: |
$21.82 |
|
| Dividends collected/share: |
$8.43 |
|
| Total return: |
10.99% |
|
| Average Annual Total Return: |
1.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,100.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $22.90 | | 04/15/2024 | $22.97 | | 04/16/2024 | $22.51 | | 04/17/2024 | $22.50 | | 04/18/2024 | $21.82 |
|
|
Free ESP Email Alerts:
