 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$29.59 |
$30.50 |
$29.39 |
$29.62 |
827.20K | | 04/19/2024 |
$29.56 |
$29.73 |
$29.06 |
$29.51 |
734.80K | | 04/22/2024 |
$29.91 |
$30.11 |
$29.19 |
$29.86 |
646.30K | | 04/23/2024 |
$30.02 |
$30.66 |
$29.91 |
$30.13 |
852.70K | | 04/24/2024 |
$30.06 |
$30.29 |
$28.96 |
$29.26 |
1.02M |
|
|
| Evolent Health is a holding company. Through its subsidiaries, Co. supports health systems and physician organizations (providers), as well as health plans (payers) (collectively, partners), to move their business models from fee for service reimbursement to value-based care. Co. manages its operations across two reportable segments as follows: Evolent Health Services, which houses its administrative simplification solution and certain supporting population health infrastructure; and Clinical Solutions, which includes its care management and physician-oriented total cost of care solutions, along with the New Century Health, Vital Decisions and Evolent Care Partners brands. | |
|
Evolent Health (EVH) has the following price history information. Looking back at EVH historical stock prices for the last five trading days, on April 18, 2024, EVH opened at $29.59, traded as high as $30.50 and as low as $29.39, and closed at $29.62. Trading volume was a total of 827.20K shares. On April 19, 2024, EVH opened at $29.56, traded as high as $29.73 and as low as $29.06, and closed at $29.51. Trading volume was a total of 734.80K shares. On April 22, 2024, EVH opened at $29.91, traded as high as $30.11 and as low as $29.19, and closed at $29.86. Trading volume was a total of 646.30K shares. On April 23, 2024, EVH opened at $30.02, traded as high as $30.66 and as low as $29.91, and closed at $30.13. Trading volume was a total of 852.70K shares. On April 24, 2024, EVH opened at $30.06, traded as high as $30.29 and as low as $28.96, and closed at $29.26. Trading volume was a total of 1.02M shares.
EVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Evolent Health shares, starting with a $10,000 purchase of EVH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2015 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.07 |
|
| End price/share: |
$29.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
53.43% |
|
| Average Annual Total Return: |
4.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,348.29 |
|
| Years: |
8.88 |
|
|
|
| Date |
Close |
| 04/18/2024 | $29.62 | | 04/19/2024 | $29.51 | | 04/22/2024 | $29.86 | | 04/23/2024 | $30.13 | | 04/24/2024 | $29.26 |
|
|
Free EVH Email Alerts:
