|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$18.50 |
$18.56 |
$18.49 |
$18.56 |
400 | 04/22/2024 |
$18.51 |
$18.57 |
$18.51 |
$18.57 |
800 | 04/23/2024 |
$18.51 |
$18.57 |
$18.51 |
$18.57 |
800 | 04/24/2024 |
$18.54 |
$18.54 |
$18.54 |
$18.54 |
200 | 04/25/2024 |
$18.54 |
$18.54 |
$18.53 |
$18.53 |
200 |
|
Global X Next Emerging & Frontier is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Next Emerging & Frontier Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2015, the Fund had total assets of $153,497,284 and its total investments were $152,422,834. | |
|
Global X Funds - MSCI Next Emerging and Frontier ETF (EMFM) has the following price history information. Looking back at EMFM historical stock prices for the last five trading days, on April 19, 2024, EMFM opened at $18.50, traded as high as $18.56 and as low as $18.49, and closed at $18.56. Trading volume was a total of 400 shares. On April 22, 2024, EMFM opened at $18.51, traded as high as $18.57 and as low as $18.51, and closed at $18.57. Trading volume was a total of 800 shares. On April 23, 2024, EMFM opened at $18.51, traded as high as $18.57 and as low as $18.51, and closed at $18.57. Trading volume was a total of 800 shares. On April 24, 2024, EMFM opened at $18.54, traded as high as $18.54 and as low as $18.54, and closed at $18.54. Trading volume was a total of 200 shares. On April 25, 2024, EMFM opened at $18.54, traded as high as $18.54 and as low as $18.53, and closed at $18.53. Trading volume was a total of 200 shares.
EMFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - MSCI Next Emerging and Frontier ETF shares, starting with a $10,000 purchase of EMFM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$26.02 |
|
End price/share: |
$18.53 |
|
Starting shares: |
384.32 |
|
Ending shares: |
494.08 |
|
Dividends reinvested/share: |
$4.95 |
|
Total return: |
-8.45% |
|
Average Annual Total Return: |
-0.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,154.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$26.02 |
|
End price/share: |
$18.53 |
|
Dividends collected/share: |
$4.95 |
|
Total return: |
-9.75% |
|
Average Annual Total Return: |
-1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,025.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $18.56 | 04/22/2024 | $18.57 | 04/23/2024 | $18.57 | 04/24/2024 | $18.54 | 04/25/2024 | $18.53 |
|
|