|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$21.93 |
$21.93 |
$21.80 |
$21.87 |
5.20K | 04/25/2024 |
$21.75 |
$22.07 |
$21.75 |
$22.07 |
1.00K | 04/26/2024 |
$22.09 |
$22.19 |
$22.09 |
$22.19 |
22.00K | 04/29/2024 |
$22.28 |
$22.29 |
$22.23 |
$22.29 |
22.40K | 04/30/2024 |
$22.03 |
$22.03 |
$22.01 |
$22.01 |
500 |
|
iShares S&P Emerging Markets Infrastructure Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Emerging Markets Infrastructure Index (the Index). The Index is designed to track performance of 30 publicly listed companies in the infrastructure industry in the emerging markets. The Index includes three distinct infrastructure sub-sectors: energy, transportation and utilities. As of Mar 31 2015, the Fund's total assets were $84,540,042 and the Fund's investment portfolio was valued at $80,562,724. | |
|
iShares Trust - iShares Emerging Markets Infrastructure ETF (EMIF) has the following price history information. Looking back at EMIF historical stock prices for the last five trading days, on April 24, 2024, EMIF opened at $21.93, traded as high as $21.93 and as low as $21.80, and closed at $21.87. Trading volume was a total of 5.20K shares. On April 25, 2024, EMIF opened at $21.75, traded as high as $22.07 and as low as $21.75, and closed at $22.07. Trading volume was a total of 1.00K shares. On April 26, 2024, EMIF opened at $22.09, traded as high as $22.19 and as low as $22.09, and closed at $22.19. Trading volume was a total of 22.00K shares. On April 29, 2024, EMIF opened at $22.28, traded as high as $22.29 and as low as $22.23, and closed at $22.29. Trading volume was a total of 22.40K shares. On April 30, 2024, EMIF opened at $22.03, traded as high as $22.03 and as low as $22.01, and closed at $22.01. Trading volume was a total of 500 shares.
EMIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Emerging Markets Infrastructure ETF shares, starting with a $10,000 purchase of EMIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$34.48 |
|
End price/share: |
$22.01 |
|
Starting shares: |
290.02 |
|
Ending shares: |
381.43 |
|
Dividends reinvested/share: |
$7.48 |
|
Total return: |
-16.05% |
|
Average Annual Total Return: |
-1.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,398.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$34.48 |
|
End price/share: |
$22.01 |
|
Dividends collected/share: |
$7.48 |
|
Total return: |
-14.48% |
|
Average Annual Total Return: |
-1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,553.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $21.87 | 04/25/2024 | $22.07 | 04/26/2024 | $22.19 | 04/29/2024 | $22.29 | 04/30/2024 | $22.01 |
|
|