 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$24.00 |
$24.15 |
$24.00 |
$24.06 |
654.80K | | 04/15/2024 |
$24.00 |
$24.00 |
$23.89 |
$23.91 |
437.60K | | 04/16/2024 |
$23.73 |
$23.73 |
$23.61 |
$23.66 |
2.19M | | 04/17/2024 |
$23.79 |
$23.84 |
$23.72 |
$23.81 |
1.93M | | 04/18/2024 |
$23.84 |
$23.85 |
$23.74 |
$23.79 |
285.40K |
|
|
| Market Vectors Emerging Markets Local Currency Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of the J.P. Morgan Government Bond Index - Emerging Markets Global Core. The Emerging Markets Index is comprised of bonds issued by emerging market governments and denominated in the local currency of the issuer. It may concentrate its investments in a particular industry or group of industries to the extent that the Emerging Markets Index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $1,512,643,522 and its investment portfolio was $1,443,577,132. | |
|
VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF (EMLC) has the following price history information. Looking back at EMLC historical stock prices for the last five trading days, on April 12, 2024, EMLC opened at $24.00, traded as high as $24.15 and as low as $24.00, and closed at $24.06. Trading volume was a total of 654.80K shares. On April 15, 2024, EMLC opened at $24.00, traded as high as $24.00 and as low as $23.89, and closed at $23.91. Trading volume was a total of 437.60K shares. On April 16, 2024, EMLC opened at $23.73, traded as high as $23.73 and as low as $23.61, and closed at $23.66. Trading volume was a total of 2.19M shares. On April 17, 2024, EMLC opened at $23.79, traded as high as $23.84 and as low as $23.72, and closed at $23.81. Trading volume was a total of 1.93M shares. On April 18, 2024, EMLC opened at $23.84, traded as high as $23.85 and as low as $23.74, and closed at $23.79. Trading volume was a total of 285.40K shares.
EMLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF shares, starting with a $10,000 purchase of EMLC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$47.32 |
|
| End price/share: |
$23.79 |
|
| Starting shares: |
211.33 |
|
| Ending shares: |
366.13 |
|
| Dividends reinvested/share: |
$18.33 |
|
| Total return: |
-12.90% |
|
| Average Annual Total Return: |
-1.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,711.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$47.32 |
|
| End price/share: |
$23.79 |
|
| Dividends collected/share: |
$18.33 |
|
| Total return: |
-10.99% |
|
| Average Annual Total Return: |
-1.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,899.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.06 | | 04/15/2024 | $23.91 | | 04/16/2024 | $23.66 | | 04/17/2024 | $23.81 | | 04/18/2024 | $23.79 |
|
|
Free EMLC Email Alerts:
