|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$27.11 |
$27.19 |
$27.08 |
$27.09 |
2.00K | 03/25/2024 |
$27.18 |
$27.23 |
$27.13 |
$27.16 |
1.00K | 03/26/2024 |
$27.10 |
$27.44 |
$27.05 |
$27.05 |
4.80K | 03/27/2024 |
$27.23 |
$27.31 |
$27.23 |
$27.25 |
3.70K | 03/28/2024 |
$27.35 |
$27.45 |
$27.35 |
$27.36 |
2.60K |
|
SPDR Dow Jones Mid Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Mid-Cap Total Stock Market Index (the Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the mid cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Index includes the components ranked 501-1000 by full market capitalization. As of June 30 2015, the Fund's total assets and investment portfolio totaled $118,127,094 and $112,759,086, respectively. | |
|
Global X Funds Global X Emerging Markets Etf (EMM) has the following price history information. Looking back at EMM historical stock prices for the last five trading days, on March 22, 2024, EMM opened at $27.11, traded as high as $27.19 and as low as $27.08, and closed at $27.09. Trading volume was a total of 2.00K shares. On March 25, 2024, EMM opened at $27.18, traded as high as $27.23 and as low as $27.13, and closed at $27.16. Trading volume was a total of 1.00K shares. On March 26, 2024, EMM opened at $27.10, traded as high as $27.44 and as low as $27.05, and closed at $27.05. Trading volume was a total of 4.80K shares. On March 27, 2024, EMM opened at $27.23, traded as high as $27.31 and as low as $27.23, and closed at $27.25. Trading volume was a total of 3.70K shares. On March 28, 2024, EMM opened at $27.35, traded as high as $27.45 and as low as $27.35, and closed at $27.36. Trading volume was a total of 2.60K shares.
EMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Emerging Markets Etf shares, starting with a $10,000 purchase of EMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/16/2023 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$27.36 |
|
Starting shares: |
400.00 |
|
Ending shares: |
402.66 |
|
Dividends reinvested/share: |
$0.17 |
|
Total return: |
10.15% |
|
Annualized Gain: |
11.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,015.00 |
|
Years: |
0.87 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/16/2023 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.00 |
|
End price/share: |
$27.36 |
|
Dividends collected/share: |
$0.17 |
|
Total return: |
10.11% |
|
Annualized Gain: |
11.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,011.00 |
|
Years: |
0.87 |
|
|
|
Date |
Close |
03/22/2024 | $27.09 | 03/25/2024 | $27.16 | 03/26/2024 | $27.05 | 03/27/2024 | $27.25 | 03/28/2024 | $27.36 |
|
|