|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$39.96 |
$40.15 |
$39.03 |
$39.09 |
23.90K | 04/16/2024 |
$38.94 |
$39.18 |
$38.54 |
$38.78 |
17.00K | 04/17/2024 |
$38.72 |
$39.23 |
$38.61 |
$39.02 |
28.60K | 04/18/2024 |
$38.98 |
$39.71 |
$38.98 |
$39.51 |
21.00K | 04/19/2024 |
$39.53 |
$40.65 |
$39.36 |
$40.32 |
33.90K |
|
ClearBridge Energy Midstream Opportunity Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide long-term investors a high level of total return with an emphasis on cash distributions. The Fund seeks to attain its objective by investing primarily in energy midstream entities. Under normal market conditions, the Fund invests at least 80% of its net assets plus the amount of borrowings and assets attributable to any preferred stock that may be outstanding in energy midstream entities including entities structured as both partnerships and corporations. | |
|
ClearBridge Energy MLP Opportunity Fund (EMO) has the following price history information. Looking back at EMO historical stock prices for the last five trading days, on April 15, 2024, EMO opened at $39.96, traded as high as $40.15 and as low as $39.03, and closed at $39.09. Trading volume was a total of 23.90K shares. On April 16, 2024, EMO opened at $38.94, traded as high as $39.18 and as low as $38.54, and closed at $38.78. Trading volume was a total of 17.00K shares. On April 17, 2024, EMO opened at $38.72, traded as high as $39.23 and as low as $38.61, and closed at $39.02. Trading volume was a total of 28.60K shares. On April 18, 2024, EMO opened at $38.98, traded as high as $39.71 and as low as $38.98, and closed at $39.51. Trading volume was a total of 21.00K shares. On April 19, 2024, EMO opened at $39.53, traded as high as $40.65 and as low as $39.36, and closed at $40.32. Trading volume was a total of 33.90K shares.
EMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearBridge Energy MLP Opportunity Fund shares, starting with a $10,000 purchase of EMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$116.10 |
|
End price/share: |
$40.32 |
|
Starting shares: |
86.13 |
|
Ending shares: |
211.74 |
|
Dividends reinvested/share: |
$45.13 |
|
Total return: |
-14.63% |
|
Average Annual Total Return: |
-1.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,536.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$116.10 |
|
End price/share: |
$40.32 |
|
Dividends collected/share: |
$45.13 |
|
Total return: |
-26.40% |
|
Average Annual Total Return: |
-3.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,359.05 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $39.09 | 04/16/2024 | $38.78 | 04/17/2024 | $39.02 | 04/18/2024 | $39.51 | 04/19/2024 | $40.32 |
|
|