 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2014 |
$24.69 |
$24.70 |
$24.69 |
$24.70 |
5.60K | | 10/09/2014 |
$24.67 |
$24.67 |
$24.67 |
$24.67 |
300 | | 10/10/2014 |
$24.63 |
$25.10 |
$24.63 |
$25.05 |
8.80K | | 10/13/2014 |
$25.05 |
$25.05 |
$25.05 |
$25.05 |
0 | | 10/14/2014 |
$24.81 |
$25.11 |
$24.78 |
$25.10 |
700 |
|
|
| iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718. | |
|
EMFN (EMFN) has the following price history information. Looking back at EMFN historical stock prices for the last five trading days, on October 08, 2014, EMFN opened at $24.69, traded as high as $24.70 and as low as $24.69, and closed at $24.70. Trading volume was a total of 5.60K shares. On October 09, 2014, EMFN opened at $24.67, traded as high as $24.67 and as low as $24.67, and closed at $24.67. Trading volume was a total of 300 shares. On October 10, 2014, EMFN opened at $24.63, traded as high as $25.10 and as low as $24.63, and closed at $25.05. Trading volume was a total of 8.80K shares. On October 13, 2014, EMFN opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares. On October 14, 2014, EMFN opened at $24.81, traded as high as $25.11 and as low as $24.78, and closed at $25.10. Trading volume was a total of 700 shares.
EMFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMFN shares, starting with a $10,000 purchase of EMFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2014 |
|
| Start price/share: |
$24.52 |
|
| End price/share: |
$25.10 |
|
| Starting shares: |
407.83 |
|
| Ending shares: |
413.61 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
3.82% |
|
| Annualized Gain: |
7.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,382.00 |
|
| Years: |
0.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/14/2014 |
|
| Start price/share: |
$24.52 |
|
| End price/share: |
$25.10 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
3.85% |
|
| Annualized Gain: |
8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,385.00 |
|
| Years: |
0.48 |
|
|
|
| Date |
Close |
| 10/08/2014 | $24.70 | | 10/09/2014 | $24.67 | | 10/10/2014 | $25.05 | | 10/13/2014 | $25.05 | | 10/14/2014 | $25.10 |
|
|
Free EMFN Email Alerts:
