Historical Stock Price
ETFs Holding EMG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2017 $0.26 $0.26 $0.23 $0.25 342.50K
01/30/2017 $0.25 $0.25 $0.23 $0.24 311.10K
01/31/2017 $0.24 $0.25 $0.23 $0.24 346.40K
02/01/2017 $0.25 $0.25 $0.24 $0.25 408.10K
02/02/2017 $0.25 $0.40 $0.25 $0.30 3.47M
Emergent Capital is a holding company. Through its subsidiaries, Co. owned a portfolio of 632 life insurance policies as of Dec 31 2015, also referred to as life settlements. The life insurance policies in Co.'s portfolio were acquired through a combination of direct policy purchases from the original policy owners (the secondary market), purchases of policies owned by other institutional investors (the tertiary market) and from policy surrenders or foreclosures in satisfaction of loans issued under Co.'s premium finance business. Co. primarily earn income on these policies from changes in their fair value and through death benefits.
EMG historical stock prices picture
EMG (EMG) has the following price history information. Looking back at EMG historical stock prices for the last five trading days, on January 27, 2017, EMG opened at $0.26, traded as high as $0.26 and as low as $0.23, and closed at $0.25. Trading volume was a total of 342.50K shares. On January 30, 2017, EMG opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 311.10K shares. On January 31, 2017, EMG opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 346.40K shares. On February 01, 2017, EMG opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.25. Trading volume was a total of 408.10K shares. On February 02, 2017, EMG opened at $0.25, traded as high as $0.40 and as low as $0.25, and closed at $0.30. Trading volume was a total of 3.47M shares.

EMG Historical Stock Prices By Date:

EMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMG shares, starting with a $10,000 purchase of EMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/02/2017
Start price/share: $5.72
End price/share: $0.30
Dividends collected/share: $0.00
Total return: -94.76%
Average Annual Total Return: -64.53%
Starting investment: $10,000.00
Ending investment: $524.66
Years: 2.84
Date Close
01/27/2017$0.25
01/30/2017$0.24
01/31/2017$0.24
02/01/2017$0.25
02/02/2017$0.30
EMG is categorized under the Financials sector; below are some other companies in the same sector:

EMI Historical Stock Prices
EMIF Historical Stock Prices
EMJ Historical Stock Prices
EMLC Historical Stock Prices
EMM Historical Stock Prices
EMMT Historical Stock Prices
EMO Historical Stock Prices
EMRE Historical Stock Prices
EMSO Historical Stock Prices
EMT Historical Stock Prices

Email EnvelopeFree EMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.