Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $18.49 $18.49 $18.48 $18.49 700
03/25/2024 $18.43 $18.46 $18.43 $18.46 1.10K
03/26/2024 $18.42 $18.42 $18.42 $18.42 300
03/27/2024 $18.42 $18.46 $18.42 $18.46 300
03/28/2024 $18.43 $18.46 $18.42 $18.46 1.60K
Global X Next Emerging & Frontier is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Next Emerging & Frontier Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2015, the Fund had total assets of $153,497,284 and its total investments were $152,422,834.
EMFM historical stock prices picture
Global X Funds - MSCI Next Emerging and Frontier ETF (EMFM) has the following price history information. Looking back at EMFM historical stock prices for the last five trading days, on March 22, 2024, EMFM opened at $18.49, traded as high as $18.49 and as low as $18.48, and closed at $18.49. Trading volume was a total of 700 shares. On March 25, 2024, EMFM opened at $18.43, traded as high as $18.46 and as low as $18.43, and closed at $18.46. Trading volume was a total of 1.10K shares. On March 26, 2024, EMFM opened at $18.42, traded as high as $18.42 and as low as $18.42, and closed at $18.42. Trading volume was a total of 300 shares. On March 27, 2024, EMFM opened at $18.42, traded as high as $18.46 and as low as $18.42, and closed at $18.46. Trading volume was a total of 300 shares. On March 28, 2024, EMFM opened at $18.43, traded as high as $18.46 and as low as $18.42, and closed at $18.46. Trading volume was a total of 1.60K shares.

EMFM Historical Stock Prices By Date:

EMFM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - MSCI Next Emerging and Frontier ETF shares, starting with a $10,000 purchase of EMFM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.78
End price/share: $18.46
Starting shares: 387.90
Ending shares: 498.68
Dividends reinvested/share: $4.95
Total return: -7.94%
Average Annual Total Return: -0.82%
Starting investment: $10,000.00
Ending investment: $9,209.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.78
End price/share: $18.46
Dividends collected/share: $4.95
Total return: -9.19%
Average Annual Total Return: -0.96%
Starting investment: $10,000.00
Ending investment: $9,080.67
Years: 10.00
Date Close
03/22/2024$18.49
03/25/2024$18.46
03/26/2024$18.42
03/27/2024$18.46
03/28/2024$18.46
EMFM is categorized under the Financials sector; below are some other companies in the same sector:

EMFN Historical Stock Prices
EMFT Historical Stock Prices
EMG Historical Stock Prices
EMI Historical Stock Prices
EMIF Historical Stock Prices
EMJ Historical Stock Prices
EMLC Historical Stock Prices
EMM Historical Stock Prices
EMMT Historical Stock Prices
EMO Historical Stock Prices

Also explore: EMFM shares outstanding history

Email EnvelopeFree EMFM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.