|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/20/2017 |
$20.41 |
$20.42 |
$19.87 |
$20.00 |
88.00K | 07/21/2017 |
$20.30 |
$20.30 |
$19.98 |
$19.98 |
2.70K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$19.98 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$19.98 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$19.98 |
0 |
|
EGA Emerging Global Shares Trust - EGShares Emerging Markets Domestic Demand ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the INDXX Emerging Markets Domestic Demand Index (“Domestic Demand Underlying Index”). The Domestic Demand Underlying Index includes emerging market companies in the consumer goods, consumer services, health care, telecommunications and utilities industries. As of Mar 31 2013, Co. had total assets of $2,243,993 and its total investments were $2,224,929. | |
|
EMDD (EMDD) has the following price history information. Looking back at EMDD historical stock prices for the last five trading days, on July 20, 2017, EMDD opened at $20.41, traded as high as $20.42 and as low as $19.87, and closed at $20.00. Trading volume was a total of 88.00K shares. On July 21, 2017, EMDD opened at $20.30, traded as high as $20.30 and as low as $19.98, and closed at $19.98. Trading volume was a total of 2.70K shares. On September 11, 2017, EMDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.98. Trading volume was a total of 0 shares. On September 12, 2017, EMDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.98. Trading volume was a total of 0 shares. On November 28, 2017, EMDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.98. Trading volume was a total of 0 shares.
EMDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMDD shares, starting with a $10,000 purchase of EMDD, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/20/2017 | $20.00 | 07/21/2017 | $19.98 | 09/11/2017 | $19.98 | 09/12/2017 | $19.98 | 11/28/2017 | $19.98 |
|
|