|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.32 |
$11.36 |
$11.25 |
$11.25 |
10.00K | 04/19/2024 |
$11.23 |
$11.25 |
$11.19 |
$11.20 |
19.30K | 04/22/2024 |
$11.17 |
$11.37 |
$11.17 |
$11.35 |
36.60K | 04/23/2024 |
$11.38 |
$11.58 |
$11.38 |
$11.55 |
16.30K | 04/24/2024 |
$11.62 |
$11.67 |
$11.57 |
$11.59 |
103.70K |
|
Templeton Emerging Markets is registered a closed-end investment company. The Fund seeks long-term capital appreciation by investing, under normal market conditions, at least 80% of its net assets in emerging country equity securities. | |
|
Templeton Emerging Markets Fund (EMF) has the following price history information. Looking back at EMF historical stock prices for the last five trading days, on April 18, 2024, EMF opened at $11.32, traded as high as $11.36 and as low as $11.25, and closed at $11.25. Trading volume was a total of 10.00K shares. On April 19, 2024, EMF opened at $11.23, traded as high as $11.25 and as low as $11.19, and closed at $11.20. Trading volume was a total of 19.30K shares. On April 22, 2024, EMF opened at $11.17, traded as high as $11.37 and as low as $11.17, and closed at $11.35. Trading volume was a total of 36.60K shares. On April 23, 2024, EMF opened at $11.38, traded as high as $11.58 and as low as $11.38, and closed at $11.55. Trading volume was a total of 16.30K shares. On April 24, 2024, EMF opened at $11.62, traded as high as $11.67 and as low as $11.57, and closed at $11.59. Trading volume was a total of 103.70K shares.
EMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Templeton Emerging Markets Fund shares, starting with a $10,000 purchase of EMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.46 |
|
End price/share: |
$11.59 |
|
Starting shares: |
572.74 |
|
Ending shares: |
1,119.35 |
|
Dividends reinvested/share: |
$9.15 |
|
Total return: |
29.73% |
|
Average Annual Total Return: |
2.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,975.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.46 |
|
End price/share: |
$11.59 |
|
Dividends collected/share: |
$9.15 |
|
Total return: |
18.76% |
|
Average Annual Total Return: |
1.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,870.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $11.25 | 04/19/2024 | $11.20 | 04/22/2024 | $11.35 | 04/23/2024 | $11.55 | 04/24/2024 | $11.59 |
|
|