|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$27.39 |
$27.59 |
$27.36 |
$27.59 |
23.40K | 04/23/2024 |
$27.65 |
$27.85 |
$27.65 |
$27.84 |
3.50K | 04/24/2024 |
$28.00 |
$28.00 |
$27.83 |
$27.95 |
3.00K | 04/25/2024 |
$27.92 |
$28.02 |
$27.92 |
$27.98 |
1.90K | 04/26/2024 |
$28.30 |
$28.31 |
$28.28 |
$28.31 |
500 |
|
EGA Emerging Global Shares Trust - EGShares Emerging Markets Core ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) to the price and yield performance of the S&P Emerging Markets Core 30 Index. The S&P Emerging Markets Core Index is comprised of 116 leading companies that S&P Dow Jones Indices determines to be representative of all industries in emerging market countries. As of Mar 31 2013, Co. had total assets of $6,296,505 and its total investments were $4,161,116. | |
|
Xtrackers Emerging Markets Carbon Reduction and CL (EMCR) has the following price history information. Looking back at EMCR historical stock prices for the last five trading days, on April 22, 2024, EMCR opened at $27.39, traded as high as $27.59 and as low as $27.36, and closed at $27.59. Trading volume was a total of 23.40K shares. On April 23, 2024, EMCR opened at $27.65, traded as high as $27.85 and as low as $27.65, and closed at $27.84. Trading volume was a total of 3.50K shares. On April 24, 2024, EMCR opened at $28.00, traded as high as $28.00 and as low as $27.83, and closed at $27.95. Trading volume was a total of 3.00K shares. On April 25, 2024, EMCR opened at $27.92, traded as high as $28.02 and as low as $27.92, and closed at $27.98. Trading volume was a total of 1.90K shares. On April 26, 2024, EMCR opened at $28.30, traded as high as $28.31 and as low as $28.28, and closed at $28.31. Trading volume was a total of 500 shares.
EMCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xtrackers Emerging Markets Carbon Reduction and CL shares, starting with a $10,000 purchase of EMCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/07/2018 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.15 |
|
End price/share: |
$28.31 |
|
Starting shares: |
414.08 |
|
Ending shares: |
467.13 |
|
Dividends reinvested/share: |
$3.39 |
|
Total return: |
32.23% |
|
Average Annual Total Return: |
5.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,220.57 |
|
Years: |
5.39 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/07/2018 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.15 |
|
End price/share: |
$28.31 |
|
Dividends collected/share: |
$3.39 |
|
Total return: |
31.25% |
|
Average Annual Total Return: |
5.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,126.19 |
|
Years: |
5.39 |
|
|
|
Date |
Close |
04/22/2024 | $27.59 | 04/23/2024 | $27.84 | 04/24/2024 | $27.95 | 04/25/2024 | $27.98 | 04/26/2024 | $28.31 |
|
|