Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2023 $26.17 $26.17 $26.16 $26.16 2.60K
09/26/2023 $25.97 $25.97 $25.75 $25.78 600
09/27/2023 $26.02 $26.02 $25.73 $25.83 1.30K
09/28/2023 $25.75 $25.89 $25.75 $25.89 600
09/29/2023 $25.98 $25.98 $25.89 $25.89 500
EGA Emerging Global Shares Trust - EGShares Emerging Markets Core ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond (before fees and expenses) to the price and yield performance of the S&P Emerging Markets Core 30 Index. The S&P Emerging Markets Core Index is comprised of 116 leading companies that S&P Dow Jones Indices determines to be representative of all industries in emerging market countries. As of Mar 31 2013, Co. had total assets of $6,296,505 and its total investments were $4,161,116.
EMCR historical stock prices picture
Xtrackers Emerging Markets Carbon Reduction and CL (EMCR) has the following price history information. Looking back at EMCR historical stock prices for the last five trading days, on September 25, 2023, EMCR opened at $26.17, traded as high as $26.17 and as low as $26.16, and closed at $26.16. Trading volume was a total of 2.60K shares. On September 26, 2023, EMCR opened at $25.97, traded as high as $25.97 and as low as $25.75, and closed at $25.78. Trading volume was a total of 600 shares. On September 27, 2023, EMCR opened at $26.02, traded as high as $26.02 and as low as $25.73, and closed at $25.83. Trading volume was a total of 1.30K shares. On September 28, 2023, EMCR opened at $25.75, traded as high as $25.89 and as low as $25.75, and closed at $25.89. Trading volume was a total of 600 shares. On September 29, 2023, EMCR opened at $25.98, traded as high as $25.98 and as low as $25.89, and closed at $25.89. Trading volume was a total of 500 shares.

EMCR Historical Stock Prices By Date:

EMCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xtrackers Emerging Markets Carbon Reduction and CL shares, starting with a $10,000 purchase of EMCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2018
End date: 09/29/2023
Start price/share: $24.15
End price/share: $25.89
Starting shares: 414.08
Ending shares: 462.26
Dividends reinvested/share: $3.10
Total return: 19.66%
Average Annual Total Return: 3.80%
Starting investment: $10,000.00
Ending investment: $11,965.33
Years: 4.81
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2018
End date: 09/29/2023
Start price/share: $24.15
End price/share: $25.89
Dividends collected/share: $3.10
Total return: 20.04%
Average Annual Total Return: 3.87%
Starting investment: $10,000.00
Ending investment: $12,004.20
Years: 4.81
Date Close
09/25/2023$26.16
09/26/2023$25.78
09/27/2023$25.83
09/28/2023$25.89
09/29/2023$25.89
EMCR is categorized under the Financials sector; below are some other companies in the same sector:

EMD Historical Stock Prices
EMDD Historical Stock Prices
EMF Historical Stock Prices
EMFM Historical Stock Prices
EMFN Historical Stock Prices
EMFT Historical Stock Prices
EMG Historical Stock Prices
EMI Historical Stock Prices
EMIF Historical Stock Prices
EMJ Historical Stock Prices

Email EnvelopeFree EMCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.